Amarin Corp Plc Stock Price History | Historical AMRN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.380	2.380	2.120	2.140	93,925	-0.24(-10.08%)
Mar 30, 2005	2.400	2.400	2.330	2.380	10,839	+0.03(+1.28%)
Mar 29, 2005	2.400	2.400	2.320	2.350	18,430	-0.08(-3.29%)
Mar 28, 2005	2.550	2.550	2.310	2.430	5,000	+0.00(+0.00%)
Mar 24, 2005	2.300	2.500	2.300	2.430	39,158	-0.06(-2.41%)
Mar 23, 2005	2.330	2.500	2.330	2.490	29,000	+0.01(+0.40%)
Mar 22, 2005	2.990	2.990	2.480	2.480	39,670	-0.01(-0.40%)
Mar 21, 2005	2.590	2.600	2.450	2.490	67,401	-0.01(-0.40%)
Mar 18, 2005	2.790	2.790	2.490	2.500	23,261	-0.26(-9.42%)
Mar 17, 2005	2.800	2.800	2.660	2.760	42,757	+0.02(+0.73%)
Mar 16, 2005	2.650	2.920	2.650	2.740	83,501	+0.14(+5.38%)
Mar 15, 2005	2.300	2.672	2.300	2.600	106,968	+0.28(+12.07%)
Mar 14, 2005	2.320	2.330	2.200	2.320	31,627	+0.00(+0.00%)
Mar 11, 2005	2.360	2.380	2.100	2.320	115,169	-0.07(-2.93%)
Mar 10, 2005	2.410	2.500	2.300	2.390	32,889	-0.03(-1.24%)
Mar 09, 2005	2.410	2.536	2.410	2.420	17,039	-0.16(-6.20%)
Mar 08, 2005	2.470	2.580	2.470	2.580	35,332	+0.11(+4.45%)
Mar 07, 2005	2.560	2.570	2.470	2.470	83,392	-0.08(-3.14%)
Mar 04, 2005	2.600	2.702	2.550	2.550	26,172	+0.00(+0.00%)
Mar 03, 2005	2.560	2.577	2.520	2.550	82,350	+0.00(+0.00%)
Mar 02, 2005	2.510	2.680	2.510	2.550	56,987	-0.04(-1.54%)
Mar 01, 2005	2.680	2.710	2.500	2.590	123,390	-0.09(-3.36%)
Feb 28, 2005	3.010	3.040	2.100	2.680	582,406	-0.36(-11.84%)
Feb 25, 2005	3.000	3.120	3.000	3.040	30,200	-0.07(-2.25%)
Feb 24, 2005	3.160	3.160	3.010	3.110	37,550	+0.07(+2.30%)
Feb 23, 2005	3.010	3.120	2.960	3.040	58,790	+0.04(+1.33%)
Feb 22, 2005	2.870	3.070	2.870	3.000	58,948	+0.08(+2.74%)
Feb 18, 2005	3.000	3.000	2.920	2.920	40,722	-0.02(-0.68%)
Feb 17, 2005	3.000	3.000	2.750	2.940	37,064	+0.03(+1.03%)
Feb 16, 2005	3.020	3.090	2.220	2.910	223,358	-0.19(-6.13%)
Feb 15, 2005	3.130	3.290	3.050	3.100	66,026	-0.03(-0.96%)
Feb 14, 2005	3.120	3.300	3.120	3.130	43,831	-0.07(-2.19%)
Feb 11, 2005	3.220	3.250	3.150	3.200	42,315	+0.05(+1.56%)
Feb 10, 2005	3.110	3.300	3.110	3.151	63,630	-0.04(-1.22%)
Feb 09, 2005	3.150	3.350	3.100	3.190	67,605	-0.03(-0.93%)
Feb 08, 2005	3.220	3.270	3.200	3.220	36,200	-0.03(-0.92%)
Feb 07, 2005	3.200	3.300	3.200	3.250	56,313	-0.06(-1.81%)
Feb 04, 2005	3.330	3.350	3.250	3.310	74,479	-0.04(-1.19%)
Feb 03, 2005	3.200	3.410	3.200	3.350	135,587	+0.15(+4.69%)
Feb 02, 2005	3.180	3.300	3.100	3.200	43,873	+0.00(+0.00%)
Feb 01, 2005	3.300	3.310	3.200	3.200	60,167	-0.05(-1.54%)
Jan 31, 2005	3.200	3.279	3.200	3.250	97,440	-0.02(-0.61%)
Jan 28, 2005	3.330	3.330	3.260	3.270	77,000	-0.06(-1.80%)
Jan 27, 2005	3.420	3.450	3.100	3.330	114,104	+0.08(+2.46%)
Jan 26, 2005	3.270	3.270	3.160	3.250	83,600	+0.05(+1.56%)
Jan 25, 2005	3.120	3.300	3.120	3.200	91,404	+0.04(+1.27%)
Jan 24, 2005	3.140	3.230	3.020	3.160	101,415	+0.14(+4.64%)
Jan 21, 2005	3.140	3.200	3.020	3.020	26,857	-0.10(-3.21%)
Jan 20, 2005	3.000	3.300	2.990	3.120	37,089	+0.02(+0.65%)
Jan 19, 2005	3.210	3.420	3.024	3.100	62,131	-0.30(-8.93%)
Jan 18, 2005	3.360	3.420	3.300	3.404	113,230	+0.11(+3.47%)
Jan 14, 2005	3.120	3.360	3.120	3.290	87,681	+0.17(+5.45%)
Jan 13, 2005	3.200	3.200	3.100	3.120	33,035	+0.01(+0.32%)
Jan 12, 2005	3.230	3.330	3.100	3.110	119,880	+0.06(+1.97%)
Jan 11, 2005	3.000	3.170	3.000	3.050	82,885	+0.05(+1.67%)
Jan 10, 2005	3.290	3.290	3.000	3.000	65,060	-0.08(-2.60%)
Jan 07, 2005	3.380	3.500	3.000	3.080	224,903	-0.17(-5.23%)
Jan 06, 2005	2.880	3.260	2.790	3.250	200,812	+0.47(+16.86%)
Jan 05, 2005	2.650	2.900	2.650	2.781	106,819	+0.15(+5.74%)
Jan 04, 2005	2.620	2.750	2.600	2.630	16,463	+0.01(+0.38%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates