Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2004 | 1.420 | 1.490 | 1.380 | 1.450 | 52,800 | +0.05(+3.57%) |
| Mar 30, 2004 | 1.460 | 1.460 | 1.360 | 1.400 | 25,900 | -0.06(-4.11%) |
| Mar 29, 2004 | 1.420 | 1.490 | 1.420 | 1.460 | 25,300 | -0.03(-2.01%) |
| Mar 26, 2004 | 1.470 | 1.500 | 1.400 | 1.490 | 58,600 | +0.01(+0.68%) |
| Mar 25, 2004 | 1.425 | 1.500 | 1.360 | 1.480 | 75,100 | +0.13(+9.63%) |
| Mar 24, 2004 | 1.410 | 1.410 | 1.320 | 1.350 | 102,600 | -0.03(-2.17%) |
| Mar 23, 2004 | 1.360 | 1.550 | 1.360 | 1.380 | 27,200 | -0.06(-4.17%) |
| Mar 22, 2004 | 1.450 | 1.490 | 1.360 | 1.440 | 17,800 | +0.06(+4.35%) |
| Mar 19, 2004 | 1.490 | 1.490 | 1.380 | 1.380 | 17,300 | -0.08(-5.48%) |
| Mar 18, 2004 | 1.381 | 1.510 | 1.380 | 1.460 | 28,100 | +0.02(+1.39%) |
| Mar 17, 2004 | 1.465 | 1.590 | 1.430 | 1.440 | 38,800 | -0.01(-0.69%) |
| Mar 16, 2004 | 1.495 | 1.500 | 1.390 | 1.450 | 59,700 | -0.02(-1.36%) |
| Mar 15, 2004 | 1.480 | 1.480 | 1.370 | 1.470 | 40,100 | +0.08(+5.76%) |
| Mar 12, 2004 | 1.380 | 1.480 | 1.350 | 1.390 | 48,400 | +0.02(+1.46%) |
| Mar 11, 2004 | 1.420 | 1.460 | 1.330 | 1.370 | 87,300 | -0.06(-4.20%) |
| Mar 10, 2004 | 1.615 | 1.680 | 1.430 | 1.430 | 113,300 | -0.17(-10.63%) |
| Mar 09, 2004 | 1.550 | 1.700 | 1.530 | 1.600 | 53,700 | +0.01(+0.63%) |
| Mar 08, 2004 | 1.585 | 1.620 | 1.550 | 1.590 | 32,800 | -0.03(-1.73%) |
| Mar 05, 2004 | 1.500 | 1.690 | 1.500 | 1.618 | 66,000 | +0.11(+7.15%) |
| Mar 04, 2004 | 1.510 | 1.550 | 1.430 | 1.510 | 162,600 | -0.04(-2.58%) |
| Mar 03, 2004 | 1.690 | 1.690 | 1.520 | 1.550 | 102,700 | -0.11(-6.63%) |
| Mar 02, 2004 | 1.660 | 1.690 | 1.610 | 1.660 | 30,500 | -0.04(-2.35%) |
| Mar 01, 2004 | 1.715 | 1.770 | 1.650 | 1.700 | 73,300 | -0.06(-3.41%) |
| Feb 27, 2004 | 1.750 | 1.800 | 1.600 | 1.760 | 90,200 | +0.14(+8.64%) |
| Feb 26, 2004 | 1.670 | 1.670 | 1.570 | 1.620 | 73,600 | -0.06(-3.57%) |
| Feb 25, 2004 | 1.680 | 1.690 | 1.630 | 1.680 | 11,200 | -0.01(-0.59%) |
| Feb 24, 2004 | 1.700 | 1.740 | 1.620 | 1.690 | 65,700 | +0.00(+0.00%) |
| Feb 23, 2004 | 1.879 | 1.879 | 1.650 | 1.690 | 37,100 | -0.05(-2.87%) |
| Feb 20, 2004 | 1.825 | 1.900 | 1.690 | 1.740 | 90,600 | -0.06(-3.33%) |
| Feb 19, 2004 | 1.940 | 1.940 | 1.800 | 1.800 | 22,400 | -0.05(-2.70%) |
| Feb 18, 2004 | 1.880 | 1.910 | 1.800 | 1.850 | 101,200 | -0.04(-2.12%) |
| Feb 17, 2004 | 1.850 | 1.940 | 1.850 | 1.890 | 101,100 | +0.05(+2.72%) |
| Feb 13, 2004 | 1.970 | 1.970 | 1.800 | 1.840 | 235,500 | -0.06(-3.16%) |
| Feb 12, 2004 | 2.140 | 2.150 | 1.850 | 1.900 | 788,100 | +0.09(+4.97%) |
| Feb 11, 2004 | 1.650 | 1.810 | 1.630 | 1.810 | 347,800 | +0.14(+8.38%) |
| Feb 10, 2004 | 1.710 | 1.730 | 1.650 | 1.670 | 131,500 | -0.03(-1.76%) |
| Feb 09, 2004 | 1.860 | 1.890 | 1.690 | 1.700 | 287,900 | -0.10(-5.56%) |
| Feb 06, 2004 | 1.820 | 1.850 | 1.720 | 1.800 | 161,100 | -0.02(-1.10%) |
| Feb 05, 2004 | 1.900 | 1.900 | 1.710 | 1.820 | 161,900 | -0.01(-0.55%) |
| Feb 04, 2004 | 2.050 | 2.080 | 1.780 | 1.830 | 519,800 | -0.21(-10.29%) |
| Feb 03, 2004 | 2.410 | 2.421 | 1.930 | 2.040 | 976,900 | -0.31(-13.19%) |
| Feb 02, 2004 | 3.380 | 3.380 | 2.310 | 2.350 | 858,300 | -1.15(-32.86%) |
| Jan 30, 2004 | 2.550 | 3.500 | 2.330 | 3.500 | 700,800 | +1.02(+41.13%) |
| Jan 29, 2004 | 2.490 | 2.500 | 2.130 | 2.480 | 202,300 | +0.19(+8.30%) |
| Jan 28, 2004 | 2.850 | 2.850 | 2.150 | 2.290 | 515,000 | -0.41(-15.19%) |
| Jan 27, 2004 | 1.750 | 3.300 | 1.740 | 2.700 | 1,179,500 | +0.97(+56.16%) |
| Jan 26, 2004 | 1.620 | 1.800 | 1.620 | 1.729 | 277,100 | +0.03(+1.89%) |
| Jan 23, 2004 | 1.660 | 1.697 | 1.630 | 1.697 | 51,300 | +0.04(+2.23%) |
| Jan 22, 2004 | 1.680 | 1.680 | 1.580 | 1.660 | 30,300 | +0.01(+0.61%) |
| Jan 21, 2004 | 1.710 | 1.710 | 1.550 | 1.650 | 57,400 | -0.01(-0.60%) |
| Jan 20, 2004 | 1.710 | 1.710 | 1.570 | 1.660 | 40,000 | +0.05(+3.11%) |
| Jan 16, 2004 | 1.640 | 1.670 | 1.550 | 1.610 | 51,300 | -0.04(-2.42%) |
| Jan 15, 2004 | 1.710 | 1.710 | 1.640 | 1.650 | 28,960 | -0.05(-2.94%) |
| Jan 14, 2004 | 1.550 | 1.750 | 1.550 | 1.700 | 30,943 | +0.00(+0.00%) |
| Jan 13, 2004 | 1.750 | 1.750 | 1.660 | 1.700 | 62,380 | +0.01(+0.59%) |
| Jan 12, 2004 | 1.790 | 1.790 | 1.550 | 1.690 | 51,106 | +0.07(+4.32%) |
| Jan 09, 2004 | 1.680 | 1.720 | 1.550 | 1.620 | 109,388 | +0.01(+0.62%) |
| Jan 08, 2004 | 1.620 | 1.650 | 1.500 | 1.610 | 81,525 | +0.06(+3.87%) |
| Jan 07, 2004 | 1.480 | 1.550 | 1.450 | 1.550 | 66,516 | +0.07(+4.73%) |
| Jan 06, 2004 | 1.520 | 1.570 | 1.420 | 1.480 | 75,700 | -0.07(-4.52%) |
| Jan 05, 2004 | 1.680 | 1.690 | 1.520 | 1.550 | 93,900 | +0.01(+0.65%) |
