Amarin Corp Plc Stock Price History | Historical AMRN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.450	2.550	2.450	2.550	28,300	+0.00(+0.00%)
Mar 28, 2003	2.450	2.600	2.450	2.550	23,700	+0.09(+3.66%)
Mar 27, 2003	2.500	2.501	2.450	2.460	8,100	-0.09(-3.53%)
Mar 26, 2003	2.470	2.550	2.410	2.550	7,300	+0.07(+2.82%)
Mar 25, 2003	2.500	2.520	2.420	2.480	12,100	-0.03(-1.20%)
Mar 24, 2003	2.540	2.600	2.500	2.510	3,200	-0.03(-1.18%)
Mar 21, 2003	2.600	2.650	2.540	2.540	7,600	-0.10(-3.79%)
Mar 20, 2003	2.590	2.640	2.550	2.640	3,000	+0.04(+1.54%)
Mar 19, 2003	2.520	2.640	2.520	2.600	23,500	+0.10(+4.00%)
Mar 18, 2003	2.620	2.620	2.460	2.500	9,000	-0.10(-3.85%)
Mar 17, 2003	2.430	2.620	2.430	2.600	53,600	-0.02(-0.76%)
Mar 14, 2003	2.700	2.700	2.530	2.620	8,700	+0.05(+1.99%)
Mar 13, 2003	2.530	2.650	2.400	2.569	18,300	+0.01(+0.35%)
Mar 12, 2003	2.500	2.640	2.500	2.560	790,000	+0.05(+1.99%)
Mar 11, 2003	2.570	2.600	2.500	2.510	16,100	+0.01(+0.40%)
Mar 10, 2003	2.660	2.710	2.500	2.500	21,100	-0.20(-7.41%)
Mar 07, 2003	2.600	2.740	2.600	2.700	3,600	-0.01(-0.37%)
Mar 06, 2003	2.740	2.800	2.600	2.710	22,000	+0.00(+0.00%)
Mar 05, 2003	2.670	2.900	2.520	2.710	37,700	+0.21(+8.40%)
Mar 04, 2003	2.560	2.600	2.450	2.500	32,400	-0.10(-3.85%)
Mar 03, 2003	2.850	2.900	2.600	2.600	29,100	-0.24(-8.45%)
Feb 28, 2003	2.790	2.980	2.790	2.840	29,400	-0.02(-0.66%)
Feb 27, 2003	3.010	3.150	2.750	2.859	27,100	-0.34(-10.66%)
Feb 26, 2003	2.880	3.200	2.870	3.200	25,200	+0.30(+10.34%)
Feb 25, 2003	3.050	3.100	2.800	2.900	52,100	-0.20(-6.45%)
Feb 24, 2003	3.170	3.170	3.050	3.100	34,600	-0.07(-2.21%)
Feb 21, 2003	3.130	3.350	3.130	3.170	28,800	-0.10(-3.03%)
Feb 20, 2003	3.250	3.329	3.050	3.269	27,600	+0.01(+0.28%)
Feb 19, 2003	3.480	3.900	3.260	3.260	27,700	-0.21(-6.05%)
Feb 18, 2003	3.380	3.600	3.350	3.470	54,700	+0.37(+11.94%)
Feb 14, 2003	3.250	3.250	3.090	3.100	30,700	-0.15(-4.62%)
Feb 13, 2003	3.180	3.270	3.140	3.250	23,000	+0.10(+3.21%)
Feb 12, 2003	3.350	3.170	3.130	3.149	30,500	+0.04(+1.25%)
Feb 11, 2003	3.350	3.370	3.110	3.110	11,300	-0.20(-6.07%)
Feb 10, 2003	3.550	3.550	3.300	3.311	11,600	-0.04(-1.16%)
Feb 07, 2003	3.530	3.530	3.330	3.350	8,100	-0.15(-4.29%)
Feb 06, 2003	3.450	3.630	3.400	3.500	133,000	+0.20(+6.06%)
Feb 05, 2003	3.300	3.400	3.300	3.300	19,900	+0.00(+0.00%)
Feb 04, 2003	3.200	3.430	3.200	3.300	104,900	+0.15(+4.76%)
Feb 03, 2003	3.580	3.630	3.080	3.150	199,600	-0.55(-14.86%)
Jan 31, 2003	3.950	3.950	3.610	3.700	38,600	-0.10(-2.63%)
Jan 30, 2003	3.960	4.000	3.660	3.800	47,540	-0.16(-4.04%)
Jan 29, 2003	3.990	4.050	3.940	3.960	35,300	+0.02(+0.51%)
Jan 28, 2003	3.670	3.990	3.670	3.940	51,300	+0.26(+7.07%)
Jan 27, 2003	3.790	3.790	3.460	3.680	47,000	-0.05(-1.34%)
Jan 24, 2003	3.580	3.850	3.250	3.730	87,600	+0.13(+3.61%)
Jan 23, 2003	3.890	3.890	3.550	3.600	48,700	-0.27(-7.10%)
Jan 22, 2003	3.870	3.900	3.720	3.875	24,700	-0.03(-0.67%)
Jan 21, 2003	4.020	4.020	3.670	3.901	26,100	-0.13(-3.20%)
Jan 17, 2003	3.940	4.050	3.940	4.030	20,000	-0.04(-0.98%)
Jan 16, 2003	3.990	4.100	3.660	4.070	42,000	+0.12(+3.04%)
Jan 15, 2003	3.990	4.020	3.900	3.950	43,700	+0.01(+0.13%)
Jan 14, 2003	4.000	4.050	3.940	3.945	45,700	-0.01(-0.13%)
Jan 13, 2003	3.960	4.050	3.810	3.950	35,000	+0.01(+0.25%)
Jan 10, 2003	3.920	4.050	3.750	3.940	53,100	-0.03(-0.73%)
Jan 09, 2003	3.790	4.080	3.600	3.969	67,200	+0.45(+12.72%)
Jan 08, 2003	4.020	4.020	3.521	3.521	74,600	-0.51(-12.63%)
Jan 07, 2003	4.150	4.150	4.030	4.030	49,600	-0.10(-2.42%)
Jan 06, 2003	4.010	4.130	3.880	4.130	61,800	+0.13(+3.28%)
Jan 03, 2003	3.900	4.050	3.900	3.999	28,500	+0.06(+1.50%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates