LOGITECH INTL N (NQ: LOGI)
14.12 USD  +0.07 (+0.50%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.660 6.980 6.660 6.970 415,015 +0.37(+5.61%)
Mar 27, 2013 6.690 6.700 6.530 6.600 318,523 -0.17(-2.51%)
Mar 26, 2013 6.710 6.780 6.710 6.770 431,368 +0.07(+1.04%)
Mar 25, 2013 6.700 6.740 6.650 6.700 294,636 -0.08(-1.18%)
Mar 22, 2013 6.830 6.870 6.755 6.780 102,317 -0.05(-0.73%)
Mar 21, 2013 6.790 6.870 6.780 6.830 277,158 -0.08(-1.16%)
Mar 20, 2013 6.770 6.930 6.750 6.910 376,531 +0.13(+1.92%)
Mar 19, 2013 6.780 6.790 6.710 6.780 134,516 -0.03(-0.44%)
Mar 18, 2013 6.700 6.850 6.700 6.810 342,130 +0.02(+0.29%)
Mar 15, 2013 6.810 6.880 6.760 6.790 139,139 +0.04(+0.59%)
Mar 14, 2013 6.760 6.810 6.740 6.750 98,720 +0.01(+0.22%)
Mar 13, 2013 6.790 6.830 6.670 6.735 360,209 -0.25(-3.51%)
Mar 12, 2013 6.870 6.980 6.840 6.980 496,151 +0.12(+1.75%)
Mar 11, 2013 6.770 6.880 6.760 6.860 437,231 +0.01(+0.15%)
Mar 08, 2013 6.720 6.860 6.700 6.850 328,564 +0.08(+1.18%)
Mar 07, 2013 6.750 6.810 6.740 6.770 264,340 +0.03(+0.45%)
Mar 06, 2013 6.740 6.800 6.690 6.740 173,522 -0.09(-1.32%)
Mar 05, 2013 6.740 6.845 6.730 6.830 384,965 +0.08(+1.19%)
Mar 04, 2013 6.670 6.760 6.600 6.750 534,096 -0.05(-0.74%)
Mar 01, 2013 6.820 6.840 6.770 6.800 136,980 +0.04(+0.59%)
Feb 28, 2013 6.810 6.860 6.760 6.760 378,008 -0.17(-2.45%)
Feb 27, 2013 6.750 6.940 6.750 6.930 345,250 +0.03(+0.43%)
Feb 26, 2013 6.920 6.938 6.800 6.900 1,605,744 -0.03(-0.43%)
Feb 22, 2013 6.900 6.940 6.900 6.930 173,342 +0.06(+0.87%)
Feb 21, 2013 6.860 6.870 6.770 6.870 452,263 -0.21(-2.97%)
Feb 20, 2013 7.220 7.220 7.060 7.080 328,677 -0.20(-2.75%)
Feb 19, 2013 7.290 7.330 7.245 7.280 471,726 -0.04(-0.55%)
Feb 15, 2013 7.210 7.340 7.160 7.320 458,772 +0.09(+1.24%)
Feb 14, 2013 7.000 7.270 7.000 7.230 390,675 +0.22(+3.14%)
Feb 13, 2013 6.970 7.020 6.955 7.010 500,014 +0.17(+2.49%)
Feb 12, 2013 6.840 6.850 6.810 6.840 170,421 +0.00(+0.00%)
Feb 11, 2013 6.800 6.850 6.770 6.840 306,468 +0.03(+0.44%)
Feb 08, 2013 6.780 6.830 6.750 6.810 212,633 +0.00(+0.00%)
Feb 07, 2013 6.800 6.822 6.750 6.810 658,389 -0.05(-0.73%)
Feb 06, 2013 6.850 6.940 6.850 6.860 261,347 +0.04(+0.59%)
Feb 04, 2013 6.820 6.840 6.750 6.820 808,362 +0.00(+0.00%)
Feb 01, 2013 6.800 6.854 6.800 6.820 879,863 +0.18(+2.71%)
Jan 31, 2013 6.750 6.790 6.635 6.640 649,659 -0.18(-2.64%)
Jan 30, 2013 6.720 6.880 6.720 6.820 743,929 -0.01(-0.15%)
Jan 29, 2013 6.860 6.870 6.800 6.830 806,383 -0.03(-0.44%)
Jan 28, 2013 6.870 6.880 6.820 6.860 836,487 -0.10(-1.44%)
Jan 25, 2013 6.960 6.990 6.930 6.960 862,047 -0.03(-0.43%)
Jan 24, 2013 6.950 7.050 6.820 6.990 2,271,733 -0.62(-8.15%)
Jan 23, 2013 7.790 7.840 7.490 7.610 1,154,827 +0.35(+4.82%)
Jan 22, 2013 7.250 7.300 7.220 7.260 630,601 +0.02(+0.28%)
Jan 18, 2013 7.290 7.316 7.205 7.240 419,476 -0.02(-0.28%)
Jan 17, 2013 7.290 7.340 7.250 7.260 556,238 +0.08(+1.11%)
Jan 16, 2013 7.330 7.330 7.170 7.180 798,418 -0.26(-3.49%)
Jan 15, 2013 7.520 7.550 7.370 7.440 790,332 -0.36(-4.62%)
Jan 14, 2013 7.850 7.900 7.780 7.800 402,990 +0.17(+2.23%)
Jan 12, 2013 7.630 7.640 7.600 7.630 226,430 +0.00(+0.00%)
Jan 11, 2013 7.630 7.640 7.600 7.630 224,410 -0.01(-0.13%)
Jan 10, 2013 7.530 7.700 7.490 7.640 181,994 +0.07(+0.92%)
Jan 09, 2013 7.470 7.580 7.420 7.570 200,765 +0.02(+0.26%)
Jan 08, 2013 7.660 7.660 7.510 7.550 186,914 -0.18(-2.33%)
Jan 07, 2013 7.740 7.790 7.690 7.730 195,700 -0.10(-1.28%)
Jan 04, 2013 7.890 7.920 7.780 7.830 274,659 +0.18(+2.36%)
Jan 03, 2013 7.630 7.720 7.620 7.650 426,446 +0.09(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here