| C.H. Robinson Worldwide, Inc. | (NQ: CHRW) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 59.04 | 59.48 | 58.90 | 59.46 | 1,488,394 | +0.31(+0.52%) |
| Mar 27, 2013 | 58.62 | 59.17 | 58.51 | 59.15 | 1,241,059 | +0.14(+0.24%) |
| Mar 26, 2013 | 58.51 | 59.15 | 58.46 | 59.01 | 1,171,284 | +0.44(+0.75%) |
| Mar 25, 2013 | 58.25 | 58.74 | 57.65 | 58.57 | 1,700,173 | +0.47(+0.81%) |
| Mar 22, 2013 | 57.65 | 58.24 | 57.49 | 58.10 | 1,491,861 | +0.66(+1.15%) |
| Mar 21, 2013 | 58.47 | 58.74 | 57.41 | 57.44 | 1,277,837 | -1.25(-2.13%) |
| Mar 20, 2013 | 59.02 | 59.29 | 58.61 | 58.69 | 1,396,093 | -0.35(-0.59%) |
| Mar 19, 2013 | 59.20 | 59.56 | 58.65 | 59.04 | 1,352,052 | -0.15(-0.25%) |
| Mar 18, 2013 | 58.81 | 59.78 | 58.61 | 59.19 | 1,273,254 | -0.15(-0.25%) |
| Mar 15, 2013 | 58.95 | 59.40 | 58.43 | 59.34 | 2,334,465 | +0.14(+0.24%) |
| Mar 14, 2013 | 59.07 | 59.34 | 58.42 | 59.20 | 1,222,075 | +0.13(+0.22%) |
| Mar 13, 2013 | 57.32 | 59.16 | 57.13 | 59.07 | 2,100,221 | +1.72(+3.00%) |
| Mar 12, 2013 | 57.05 | 57.81 | 57.05 | 57.35 | 1,944,110 | +0.35(+0.61%) |
| Mar 11, 2013 | 56.99 | 57.52 | 56.95 | 57.00 | 1,552,154 | +0.00(+0.00%) |
| Mar 08, 2013 | 57.16 | 57.54 | 56.96 | 57.00 | 1,882,107 | +0.07(+0.12%) |
| Mar 07, 2013 | 57.37 | 57.82 | 56.79 | 56.93 | 1,503,281 | -0.30(-0.52%) |
| Mar 06, 2013 | 57.60 | 57.77 | 57.15 | 57.23 | 1,390,015 | -0.31(-0.54%) |
| Mar 05, 2013 | 57.17 | 57.83 | 57.08 | 57.54 | 3,039,007 | +0.48(+0.84%) |
| Mar 04, 2013 | 57.06 | 57.26 | 56.27 | 57.06 | 1,839,367 | +0.00(+0.00%) |
