CHINA AUTO LOGISTIC (NQ: CALI)
1.180 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.380 4.710 4.360 4.660 70,467 +0.11(+2.42%)
Mar 27, 2013 4.440 4.570 4.082 4.550 158,385 +0.12(+2.71%)
Mar 26, 2013 4.580 4.750 4.370 4.430 74,492 -0.13(-2.85%)
Mar 25, 2013 4.350 4.650 4.280 4.560 104,853 +0.28(+6.54%)
Mar 22, 2013 4.030 4.500 4.030 4.280 134,560 +0.23(+5.68%)
Mar 21, 2013 4.220 4.250 3.970 4.050 57,480 -0.17(-4.03%)
Mar 20, 2013 4.170 4.250 3.890 4.220 88,099 +0.12(+2.93%)
Mar 19, 2013 4.330 4.560 3.880 4.100 145,662 -0.22(-5.09%)
Mar 18, 2013 4.290 4.710 4.280 4.320 186,545 +0.08(+1.89%)
Mar 15, 2013 3.800 4.880 3.700 4.240 602,720 +0.44(+11.58%)
Mar 14, 2013 4.110 4.110 3.560 3.800 376,360 -0.21(-5.24%)
Mar 13, 2013 4.450 4.450 4.000 4.010 255,067 -0.41(-9.28%)
Mar 12, 2013 4.970 5.580 4.160 4.420 1,495,764 -0.79(-15.16%)
Mar 11, 2013 2.750 5.380 2.750 5.210 2,957,966 +2.45(+88.77%)
Mar 08, 2013 2.570 2.760 2.560 2.760 23,682 +0.13(+4.94%)
Mar 07, 2013 2.670 2.780 2.620 2.630 11,337 -0.04(-1.53%)
Mar 06, 2013 2.690 2.800 2.660 2.671 23,118 +0.03(+1.17%)
Mar 05, 2013 2.620 2.728 2.590 2.640 19,130 +0.02(+0.76%)
Mar 04, 2013 2.540 2.730 2.460 2.620 49,525 +0.17(+6.94%)
Mar 01, 2013 2.527 2.542 2.400 2.450 9,256 -0.01(-0.41%)
Feb 28, 2013 2.620 2.620 2.450 2.460 9,294 -0.14(-5.38%)
Feb 27, 2013 2.500 2.620 2.500 2.600 10,283 +0.10(+4.00%)
Feb 26, 2013 2.630 2.630 2.450 2.500 19,924 -0.30(-10.71%)
Feb 22, 2013 2.880 2.920 2.781 2.800 15,555 -0.06(-2.10%)
Feb 21, 2013 2.900 2.980 2.750 2.860 39,432 -0.04(-1.38%)
Feb 20, 2013 2.830 2.900 2.760 2.900 22,059 +0.06(+2.11%)
Feb 19, 2013 2.940 2.992 2.830 2.840 18,700 -0.09(-3.07%)
Feb 15, 2013 2.950 3.000 2.922 2.930 7,560 -0.01(-0.34%)
Feb 14, 2013 3.030 3.030 2.900 2.940 12,759 -0.06(-2.00%)
Feb 13, 2013 3.090 3.200 2.977 3.000 20,512 -0.10(-3.23%)
Feb 12, 2013 2.860 3.100 2.860 3.100 26,812 +0.22(+7.64%)
Feb 11, 2013 2.870 2.882 2.810 2.880 11,128 +0.00(+0.00%)
Feb 08, 2013 2.950 2.990 2.870 2.880 27,636 -0.10(-3.36%)
Feb 07, 2013 2.920 2.990 2.900 2.980 12,410 +0.04(+1.36%)
Feb 06, 2013 2.950 2.998 2.880 2.940 14,270 -0.02(-0.70%)
Feb 04, 2013 3.120 3.120 2.950 2.961 18,370 -0.14(-4.49%)
Feb 01, 2013 3.130 3.130 2.960 3.100 25,622 +0.10(+3.33%)
Jan 31, 2013 3.100 3.100 2.840 3.000 38,158 +0.19(+6.76%)
Jan 30, 2013 2.950 2.990 2.800 2.810 15,641 -0.15(-5.07%)
Jan 29, 2013 2.920 3.020 2.920 2.960 21,462 +0.06(+2.07%)
Jan 28, 2013 2.930 3.220 2.860 2.900 107,813 -0.02(-0.68%)
Jan 25, 2013 3.160 3.186 2.920 2.920 90,384 -0.28(-8.75%)
Jan 24, 2013 3.200 3.320 3.120 3.200 30,581 +0.00(+0.00%)
Jan 23, 2013 3.390 3.450 3.140 3.200 71,850 -0.16(-4.76%)
Jan 22, 2013 3.690 3.690 3.150 3.360 134,164 -0.32(-8.70%)
Jan 18, 2013 3.750 3.990 3.420 3.680 410,907 -0.07(-1.87%)
Jan 17, 2013 2.590 3.750 2.590 3.750 788,572 +1.18(+45.91%)
Jan 16, 2013 2.680 2.689 2.560 2.570 14,319 -0.10(-3.75%)
Jan 15, 2013 2.730 2.730 2.640 2.670 22,550 -0.04(-1.48%)
Jan 14, 2013 2.750 2.750 2.666 2.710 19,917 -0.08(-2.86%)
Jan 12, 2013 2.800 2.800 2.700 2.790 34,446 +0.00(+0.00%)
Jan 11, 2013 2.800 2.800 2.700 2.790 34,446 -0.06(-1.98%)
Jan 10, 2013 2.850 2.900 2.780 2.846 13,399 +0.03(+0.94%)
Jan 09, 2013 2.740 2.950 2.640 2.820 52,373 +0.11(+4.06%)
Jan 08, 2013 3.010 3.020 2.710 2.710 61,533 -0.34(-11.15%)
Jan 07, 2013 3.020 3.050 2.950 3.050 31,206 -0.02(-0.65%)
Jan 04, 2013 3.120 3.120 3.000 3.070 67,192 -0.09(-2.85%)
Jan 03, 2013 3.390 3.550 3.070 3.160 339,435 -0.06(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here