CHINA AUTO LOGISTIC Stock Price History | Historical CALI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.380	4.710	4.360	4.660	70,467	+0.11(+2.42%)
Mar 27, 2013	4.440	4.570	4.082	4.550	158,385	+0.12(+2.71%)
Mar 26, 2013	4.580	4.750	4.370	4.430	74,492	-0.13(-2.85%)
Mar 25, 2013	4.350	4.650	4.280	4.560	104,853	+0.28(+6.54%)
Mar 22, 2013	4.030	4.500	4.030	4.280	134,560	+0.23(+5.68%)
Mar 21, 2013	4.220	4.250	3.970	4.050	57,480	-0.17(-4.03%)
Mar 20, 2013	4.170	4.250	3.890	4.220	88,099	+0.12(+2.93%)
Mar 19, 2013	4.330	4.560	3.880	4.100	145,662	-0.22(-5.09%)
Mar 18, 2013	4.290	4.710	4.280	4.320	186,545	+0.08(+1.89%)
Mar 15, 2013	3.800	4.880	3.700	4.240	602,720	+0.44(+11.58%)
Mar 14, 2013	4.110	4.110	3.560	3.800	376,360	-0.21(-5.24%)
Mar 13, 2013	4.450	4.450	4.000	4.010	255,067	-0.41(-9.28%)
Mar 12, 2013	4.970	5.580	4.160	4.420	1,495,764	-0.79(-15.16%)
Mar 11, 2013	2.750	5.380	2.750	5.210	2,957,966	+2.45(+88.77%)
Mar 08, 2013	2.570	2.760	2.560	2.760	23,682	+0.13(+4.94%)
Mar 07, 2013	2.670	2.780	2.620	2.630	11,337	-0.04(-1.53%)
Mar 06, 2013	2.690	2.800	2.660	2.671	23,118	+0.03(+1.17%)
Mar 05, 2013	2.620	2.728	2.590	2.640	19,130	+0.02(+0.76%)
Mar 04, 2013	2.540	2.730	2.460	2.620	49,525	+0.17(+6.94%)
Mar 01, 2013	2.527	2.542	2.400	2.450	9,256	-0.01(-0.41%)
Feb 28, 2013	2.620	2.620	2.450	2.460	9,294	-0.14(-5.38%)
Feb 27, 2013	2.500	2.620	2.500	2.600	10,283	+0.10(+4.00%)
Feb 26, 2013	2.630	2.630	2.450	2.500	19,924	-0.30(-10.71%)
Feb 22, 2013	2.880	2.920	2.781	2.800	15,555	-0.06(-2.10%)
Feb 21, 2013	2.900	2.980	2.750	2.860	39,432	-0.04(-1.38%)
Feb 20, 2013	2.830	2.900	2.760	2.900	22,059	+0.06(+2.11%)
Feb 19, 2013	2.940	2.992	2.830	2.840	18,700	-0.09(-3.07%)
Feb 15, 2013	2.950	3.000	2.922	2.930	7,560	-0.01(-0.34%)
Feb 14, 2013	3.030	3.030	2.900	2.940	12,759	-0.06(-2.00%)
Feb 13, 2013	3.090	3.200	2.977	3.000	20,512	-0.10(-3.23%)
Feb 12, 2013	2.860	3.100	2.860	3.100	26,812	+0.22(+7.64%)
Feb 11, 2013	2.870	2.882	2.810	2.880	11,128	+0.00(+0.00%)
Feb 08, 2013	2.950	2.990	2.870	2.880	27,636	-0.10(-3.36%)
Feb 07, 2013	2.920	2.990	2.900	2.980	12,410	+0.04(+1.36%)
Feb 06, 2013	2.950	2.998	2.880	2.940	14,270	-0.02(-0.70%)
Feb 04, 2013	3.120	3.120	2.950	2.961	18,370	-0.14(-4.49%)
Feb 01, 2013	3.130	3.130	2.960	3.100	25,622	+0.10(+3.33%)
Jan 31, 2013	3.100	3.100	2.840	3.000	38,158	+0.19(+6.76%)
Jan 30, 2013	2.950	2.990	2.800	2.810	15,641	-0.15(-5.07%)
Jan 29, 2013	2.920	3.020	2.920	2.960	21,462	+0.06(+2.07%)
Jan 28, 2013	2.930	3.220	2.860	2.900	107,813	-0.02(-0.68%)
Jan 25, 2013	3.160	3.186	2.920	2.920	90,384	-0.28(-8.75%)
Jan 24, 2013	3.200	3.320	3.120	3.200	30,581	+0.00(+0.00%)
Jan 23, 2013	3.390	3.450	3.140	3.200	71,850	-0.16(-4.76%)
Jan 22, 2013	3.690	3.690	3.150	3.360	134,164	-0.32(-8.70%)
Jan 18, 2013	3.750	3.990	3.420	3.680	410,907	-0.07(-1.87%)
Jan 17, 2013	2.590	3.750	2.590	3.750	788,572	+1.18(+45.91%)
Jan 16, 2013	2.680	2.689	2.560	2.570	14,319	-0.10(-3.75%)
Jan 15, 2013	2.730	2.730	2.640	2.670	22,550	-0.04(-1.48%)
Jan 14, 2013	2.750	2.750	2.666	2.710	19,917	-0.08(-2.86%)
Jan 12, 2013	2.800	2.800	2.700	2.790	34,446	+0.00(+0.00%)
Jan 11, 2013	2.800	2.800	2.700	2.790	34,446	-0.06(-1.98%)
Jan 10, 2013	2.850	2.900	2.780	2.846	13,399	+0.03(+0.94%)
Jan 09, 2013	2.740	2.950	2.640	2.820	52,373	+0.11(+4.06%)
Jan 08, 2013	3.010	3.020	2.710	2.710	61,533	-0.34(-11.15%)
Jan 07, 2013	3.020	3.050	2.950	3.050	31,206	-0.02(-0.65%)
Jan 04, 2013	3.120	3.120	3.000	3.070	67,192	-0.09(-2.85%)
Jan 03, 2013	3.390	3.550	3.070	3.160	339,435	-0.06(-1.86%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates