Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 3.590 | 3.740 | 3.520 | 3.630 | 123,632 | +0.06(+1.68%) |
| Mar 27, 2013 | 3.512 | 3.590 | 3.460 | 3.570 | 61,971 | +0.03(+0.85%) |
| Mar 26, 2013 | 3.590 | 3.630 | 3.450 | 3.540 | 84,737 | +0.00(+0.00%) |
| Mar 25, 2013 | 3.610 | 3.680 | 3.450 | 3.540 | 113,415 | -0.10(-2.75%) |
| Mar 22, 2013 | 3.600 | 3.660 | 3.520 | 3.640 | 62,892 | +0.08(+2.25%) |
| Mar 21, 2013 | 3.700 | 3.700 | 3.520 | 3.560 | 87,355 | -0.06(-1.66%) |
| Mar 20, 2013 | 3.620 | 3.739 | 3.260 | 3.620 | 296,661 | -0.04(-1.09%) |
| Mar 19, 2013 | 3.750 | 3.830 | 3.570 | 3.660 | 177,451 | -0.06(-1.61%) |
| Mar 18, 2013 | 3.860 | 3.950 | 3.600 | 3.720 | 346,746 | +0.12(+3.33%) |
| Mar 15, 2013 | 3.600 | 3.696 | 3.520 | 3.600 | 134,774 | +0.09(+2.56%) |
| Mar 14, 2013 | 3.670 | 3.670 | 3.460 | 3.510 | 90,818 | -0.11(-3.04%) |
| Mar 13, 2013 | 3.700 | 3.800 | 3.520 | 3.620 | 197,412 | -0.06(-1.63%) |
| Mar 12, 2013 | 3.850 | 3.910 | 3.600 | 3.680 | 187,679 | -0.10(-2.65%) |
| Mar 11, 2013 | 4.050 | 4.140 | 3.710 | 3.780 | 356,056 | -0.22(-5.50%) |
| Mar 08, 2013 | 4.100 | 4.300 | 3.664 | 4.000 | 515,253 | -0.02(-0.50%) |
| Mar 07, 2013 | 3.680 | 4.100 | 3.550 | 4.020 | 425,594 | +0.44(+12.29%) |
| Mar 06, 2013 | 3.520 | 3.679 | 3.460 | 3.580 | 132,211 | +0.07(+1.99%) |
| Mar 05, 2013 | 3.550 | 3.580 | 3.350 | 3.510 | 256,434 | +0.03(+0.86%) |
| Mar 04, 2013 | 3.240 | 3.500 | 3.240 | 3.480 | 202,129 | +0.24(+7.41%) |
| Mar 01, 2013 | 3.250 | 3.280 | 3.230 | 3.240 | 12,528 | -0.01(-0.31%) |
| Feb 28, 2013 | 3.230 | 3.280 | 3.220 | 3.250 | 43,410 | +0.00(+0.00%) |
| Feb 27, 2013 | 3.250 | 3.340 | 3.220 | 3.250 | 72,194 | -0.03(-0.91%) |
| Feb 26, 2013 | 3.310 | 3.350 | 3.250 | 3.280 | 30,156 | -0.02(-0.61%) |
| Feb 22, 2013 | 3.370 | 3.370 | 3.300 | 3.300 | 56,722 | -0.06(-1.79%) |
| Feb 21, 2013 | 3.320 | 3.400 | 3.260 | 3.360 | 77,163 | +0.00(+0.00%) |
| Feb 20, 2013 | 3.501 | 3.550 | 3.360 | 3.360 | 58,965 | -0.14(-4.00%) |
| Feb 19, 2013 | 3.520 | 3.750 | 3.500 | 3.500 | 183,254 | +0.00(+0.00%) |
| Feb 15, 2013 | 3.400 | 3.540 | 3.230 | 3.500 | 207,548 | +0.07(+2.04%) |
| Feb 14, 2013 | 3.500 | 3.500 | 3.332 | 3.430 | 62,385 | +0.01(+0.29%) |
| Feb 13, 2013 | 3.440 | 3.500 | 3.400 | 3.420 | 83,396 | +0.02(+0.59%) |
| Feb 12, 2013 | 3.340 | 3.590 | 3.270 | 3.400 | 290,446 | +0.15(+4.62%) |
| Feb 11, 2013 | 3.290 | 3.399 | 3.240 | 3.250 | 159,612 | +0.06(+1.88%) |
| Feb 08, 2013 | 3.330 | 3.330 | 3.170 | 3.190 | 47,700 | +0.00(+0.00%) |
| Feb 07, 2013 | 3.280 | 3.280 | 3.170 | 3.190 | 66,766 | -0.05(-1.54%) |
| Feb 06, 2013 | 3.200 | 3.300 | 3.170 | 3.240 | 186,450 | +0.11(+3.51%) |
| Feb 04, 2013 | 3.100 | 3.190 | 3.070 | 3.130 | 95,982 | +0.03(+0.97%) |
| Feb 01, 2013 | 3.300 | 3.340 | 3.000 | 3.100 | 200,605 | -0.17(-5.20%) |
| Jan 31, 2013 | 3.350 | 3.350 | 3.230 | 3.270 | 75,443 | +0.05(+1.55%) |
| Jan 30, 2013 | 3.370 | 3.400 | 3.060 | 3.220 | 259,187 | -0.14(-4.17%) |
| Jan 29, 2013 | 3.260 | 3.510 | 3.250 | 3.360 | 373,655 | +0.07(+2.13%) |
| Jan 28, 2013 | 3.300 | 3.380 | 3.230 | 3.290 | 232,256 | -0.01(-0.30%) |
| Jan 25, 2013 | 3.250 | 3.300 | 3.230 | 3.300 | 70,009 | +0.04(+1.23%) |
| Jan 24, 2013 | 3.290 | 3.300 | 3.260 | 3.260 | 39,411 | -0.01(-0.31%) |
| Jan 23, 2013 | 3.320 | 3.320 | 3.260 | 3.270 | 71,199 | -0.05(-1.51%) |
| Jan 22, 2013 | 3.330 | 3.399 | 3.280 | 3.320 | 84,098 | +0.07(+2.15%) |
| Jan 18, 2013 | 3.285 | 3.300 | 3.230 | 3.250 | 62,738 | -0.02(-0.61%) |
| Jan 17, 2013 | 3.250 | 3.300 | 3.179 | 3.270 | 59,364 | +0.02(+0.62%) |
| Jan 16, 2013 | 3.170 | 3.250 | 3.170 | 3.250 | 32,040 | +0.08(+2.52%) |
| Jan 15, 2013 | 3.260 | 3.300 | 3.160 | 3.170 | 19,848 | -0.02(-0.63%) |
| Jan 14, 2013 | 3.240 | 3.260 | 3.171 | 3.190 | 75,398 | +0.03(+0.95%) |
| Jan 12, 2013 | 3.050 | 3.230 | 3.000 | 3.160 | 53,297 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.050 | 3.230 | 3.000 | 3.160 | 55,745 | +0.05(+1.61%) |
| Jan 10, 2013 | 3.080 | 3.150 | 3.080 | 3.110 | 34,397 | +0.01(+0.32%) |
| Jan 09, 2013 | 3.180 | 3.200 | 3.060 | 3.100 | 60,907 | -0.07(-2.21%) |
| Jan 08, 2013 | 3.230 | 3.230 | 3.020 | 3.170 | 69,176 | -0.00(-0.00%) |
| Jan 07, 2013 | 3.300 | 3.300 | 3.100 | 3.170 | 64,905 | -0.10(-3.06%) |
| Jan 04, 2013 | 3.300 | 3.301 | 3.201 | 3.270 | 30,074 | +0.00(+0.00%) |
| Jan 03, 2013 | 3.250 | 3.290 | 3.150 | 3.270 | 42,788 | +0.05(+1.67%) |
