CELL THERAPEUTICS (NQ: CTIC)
3.070 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.170 1.190 1.100 1.150 3,358,650 +0.11(+10.58%)
Mar 27, 2013 1.060 1.080 1.030 1.040 1,907,917 -0.06(-5.45%)
Mar 26, 2013 1.100 1.130 1.070 1.100 2,012,308 +0.03(+2.80%)
Mar 25, 2013 1.230 1.250 1.020 1.070 6,129,820 -0.16(-13.01%)
Mar 22, 2013 1.250 1.260 1.220 1.230 1,101,716 +0.00(+0.00%)
Mar 21, 2013 1.250 1.270 1.230 1.230 584,521 -0.03(-2.38%)
Mar 20, 2013 1.260 1.280 1.250 1.260 479,150 +0.01(+0.80%)
Mar 19, 2013 1.280 1.290 1.250 1.250 1,340,966 -0.05(-3.85%)
Mar 18, 2013 1.250 1.300 1.245 1.300 1,208,099 -0.01(-0.76%)
Mar 15, 2013 1.290 1.310 1.280 1.310 1,160,570 +0.01(+0.77%)
Mar 14, 2013 1.230 1.380 1.230 1.300 1,830,094 +0.05(+4.00%)
Mar 13, 2013 1.250 1.270 1.240 1.250 474,305 -0.02(-1.57%)
Mar 12, 2013 1.280 1.290 1.250 1.270 624,966 -0.02(-1.55%)
Mar 11, 2013 1.290 1.290 1.260 1.290 399,417 -0.01(-0.77%)
Mar 08, 2013 1.280 1.310 1.280 1.300 859,885 +0.00(+0.00%)
Mar 07, 2013 1.270 1.350 1.260 1.300 1,133,970 +0.04(+3.17%)
Mar 06, 2013 1.270 1.285 1.260 1.260 718,962 +0.00(+0.00%)
Mar 05, 2013 1.280 1.290 1.260 1.260 966,383 +0.00(+0.00%)
Mar 04, 2013 1.250 1.290 1.230 1.260 1,164,055 +0.01(+0.80%)
Mar 01, 2013 1.270 1.300 1.190 1.250 3,038,527 -0.09(-7.06%)
Feb 28, 2013 1.330 1.350 1.320 1.345 789,772 +0.03(+2.67%)
Feb 27, 2013 1.310 1.360 1.300 1.310 1,028,568 -0.01(-0.76%)
Feb 26, 2013 1.330 1.330 1.250 1.320 1,948,336 -0.02(-1.49%)
Feb 22, 2013 1.350 1.360 1.330 1.340 658,172 -0.04(-2.90%)
Feb 21, 2013 1.370 1.390 1.350 1.380 926,062 -0.01(-0.72%)
Feb 20, 2013 1.400 1.420 1.380 1.390 752,644 -0.02(-1.42%)
Feb 19, 2013 1.410 1.430 1.400 1.410 860,218 -0.03(-2.08%)
Feb 15, 2013 1.430 1.440 1.420 1.440 530,709 +0.00(+0.00%)
Feb 14, 2013 1.420 1.450 1.410 1.440 656,850 +0.02(+1.41%)
Feb 13, 2013 1.410 1.440 1.400 1.420 849,717 -0.01(-0.35%)
Feb 12, 2013 1.400 1.450 1.390 1.425 618,762 +0.02(+1.06%)
Feb 11, 2013 1.390 1.420 1.380 1.410 464,767 +0.03(+2.17%)
Feb 08, 2013 1.400 1.400 1.370 1.380 479,996 +0.00(+0.00%)
Feb 07, 2013 1.400 1.410 1.380 1.380 826,408 +0.00(+0.00%)
Feb 06, 2013 1.410 1.430 1.380 1.380 1,110,230 -0.06(-4.17%)
Feb 04, 2013 1.410 1.460 1.380 1.440 1,838,879 +0.00(+0.00%)
Feb 01, 2013 1.470 1.479 1.410 1.440 1,065,088 +0.00(+0.00%)
Jan 31, 2013 1.470 1.470 1.420 1.440 917,800 -0.02(-1.37%)
Jan 30, 2013 1.480 1.500 1.430 1.460 1,376,865 -0.07(-4.58%)
Jan 29, 2013 1.460 1.540 1.460 1.530 1,385,811 +0.05(+3.38%)
Jan 28, 2013 1.490 1.510 1.460 1.480 920,462 +0.00(+0.00%)
Jan 25, 2013 1.470 1.490 1.430 1.480 987,243 +0.06(+4.23%)
Jan 24, 2013 1.500 1.500 1.410 1.420 1,512,454 -0.08(-5.33%)
Jan 23, 2013 1.540 1.560 1.490 1.500 1,568,818 -0.07(-4.46%)
Jan 22, 2013 1.500 1.590 1.480 1.570 2,586,660 +0.13(+9.03%)
Jan 18, 2013 1.530 1.540 1.440 1.440 1,879,181 +0.00(+0.00%)
Jan 17, 2013 1.450 1.460 1.440 1.440 1,255,097 +0.01(+0.70%)
Jan 16, 2013 1.470 1.470 1.410 1.430 1,555,885 -0.06(-4.03%)
Jan 15, 2013 1.490 1.520 1.470 1.490 1,179,716 -0.01(-0.67%)
Jan 14, 2013 1.530 1.530 1.470 1.500 2,221,083 -0.02(-1.32%)
Jan 12, 2013 1.490 1.550 1.460 1.520 2,523,000 +0.00(+0.00%)
Jan 11, 2013 1.490 1.550 1.460 1.520 2,522,100 +0.06(+4.11%)
Jan 10, 2013 1.470 1.500 1.430 1.460 2,406,680 +0.05(+3.91%)
Jan 09, 2013 1.550 1.570 1.400 1.405 7,590,539 -0.22(-13.80%)
Jan 08, 2013 1.400 1.710 1.360 1.630 22,461,020 +0.33(+25.38%)
Jan 07, 2013 1.290 1.310 1.280 1.300 504,087 +0.01(+0.78%)
Jan 04, 2013 1.300 1.300 1.280 1.290 582,522 -0.01(-0.77%)
Jan 03, 2013 1.280 1.300 1.280 1.300 328,788 +0.01(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here