CELL THERAPEUTICS Stock Price History | Historical CTIC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.170	1.190	1.100	1.150	3,358,650	+0.11(+10.58%)
Mar 27, 2013	1.060	1.080	1.030	1.040	1,907,917	-0.06(-5.45%)
Mar 26, 2013	1.100	1.130	1.070	1.100	2,012,308	+0.03(+2.80%)
Mar 25, 2013	1.230	1.250	1.020	1.070	6,129,820	-0.16(-13.01%)
Mar 22, 2013	1.250	1.260	1.220	1.230	1,101,716	+0.00(+0.00%)
Mar 21, 2013	1.250	1.270	1.230	1.230	584,521	-0.03(-2.38%)
Mar 20, 2013	1.260	1.280	1.250	1.260	479,150	+0.01(+0.80%)
Mar 19, 2013	1.280	1.290	1.250	1.250	1,340,966	-0.05(-3.85%)
Mar 18, 2013	1.250	1.300	1.245	1.300	1,208,099	-0.01(-0.76%)
Mar 15, 2013	1.290	1.310	1.280	1.310	1,160,570	+0.01(+0.77%)
Mar 14, 2013	1.230	1.380	1.230	1.300	1,830,094	+0.05(+4.00%)
Mar 13, 2013	1.250	1.270	1.240	1.250	474,305	-0.02(-1.57%)
Mar 12, 2013	1.280	1.290	1.250	1.270	624,966	-0.02(-1.55%)
Mar 11, 2013	1.290	1.290	1.260	1.290	399,417	-0.01(-0.77%)
Mar 08, 2013	1.280	1.310	1.280	1.300	859,885	+0.00(+0.00%)
Mar 07, 2013	1.270	1.350	1.260	1.300	1,133,970	+0.04(+3.17%)
Mar 06, 2013	1.270	1.285	1.260	1.260	718,962	+0.00(+0.00%)
Mar 05, 2013	1.280	1.290	1.260	1.260	966,383	+0.00(+0.00%)
Mar 04, 2013	1.250	1.290	1.230	1.260	1,164,055	+0.01(+0.80%)
Mar 01, 2013	1.270	1.300	1.190	1.250	3,038,527	-0.09(-7.06%)
Feb 28, 2013	1.330	1.350	1.320	1.345	789,772	+0.03(+2.67%)
Feb 27, 2013	1.310	1.360	1.300	1.310	1,028,568	-0.01(-0.76%)
Feb 26, 2013	1.330	1.330	1.250	1.320	1,948,336	-0.02(-1.49%)
Feb 22, 2013	1.350	1.360	1.330	1.340	658,172	-0.04(-2.90%)
Feb 21, 2013	1.370	1.390	1.350	1.380	926,062	-0.01(-0.72%)
Feb 20, 2013	1.400	1.420	1.380	1.390	752,644	-0.02(-1.42%)
Feb 19, 2013	1.410	1.430	1.400	1.410	860,218	-0.03(-2.08%)
Feb 15, 2013	1.430	1.440	1.420	1.440	530,709	+0.00(+0.00%)
Feb 14, 2013	1.420	1.450	1.410	1.440	656,850	+0.02(+1.41%)
Feb 13, 2013	1.410	1.440	1.400	1.420	849,717	-0.01(-0.35%)
Feb 12, 2013	1.400	1.450	1.390	1.425	618,762	+0.02(+1.06%)
Feb 11, 2013	1.390	1.420	1.380	1.410	464,767	+0.03(+2.17%)
Feb 08, 2013	1.400	1.400	1.370	1.380	479,996	+0.00(+0.00%)
Feb 07, 2013	1.400	1.410	1.380	1.380	826,408	+0.00(+0.00%)
Feb 06, 2013	1.410	1.430	1.380	1.380	1,110,230	-0.06(-4.17%)
Feb 04, 2013	1.410	1.460	1.380	1.440	1,838,879	+0.00(+0.00%)
Feb 01, 2013	1.470	1.479	1.410	1.440	1,065,088	+0.00(+0.00%)
Jan 31, 2013	1.470	1.470	1.420	1.440	917,800	-0.02(-1.37%)
Jan 30, 2013	1.480	1.500	1.430	1.460	1,376,865	-0.07(-4.58%)
Jan 29, 2013	1.460	1.540	1.460	1.530	1,385,811	+0.05(+3.38%)
Jan 28, 2013	1.490	1.510	1.460	1.480	920,462	+0.00(+0.00%)
Jan 25, 2013	1.470	1.490	1.430	1.480	987,243	+0.06(+4.23%)
Jan 24, 2013	1.500	1.500	1.410	1.420	1,512,454	-0.08(-5.33%)
Jan 23, 2013	1.540	1.560	1.490	1.500	1,568,818	-0.07(-4.46%)
Jan 22, 2013	1.500	1.590	1.480	1.570	2,586,660	+0.13(+9.03%)
Jan 18, 2013	1.530	1.540	1.440	1.440	1,879,181	+0.00(+0.00%)
Jan 17, 2013	1.450	1.460	1.440	1.440	1,255,097	+0.01(+0.70%)
Jan 16, 2013	1.470	1.470	1.410	1.430	1,555,885	-0.06(-4.03%)
Jan 15, 2013	1.490	1.520	1.470	1.490	1,179,716	-0.01(-0.67%)
Jan 14, 2013	1.530	1.530	1.470	1.500	2,221,083	-0.02(-1.32%)
Jan 12, 2013	1.490	1.550	1.460	1.520	2,523,000	+0.00(+0.00%)
Jan 11, 2013	1.490	1.550	1.460	1.520	2,522,100	+0.06(+4.11%)
Jan 10, 2013	1.470	1.500	1.430	1.460	2,406,680	+0.05(+3.91%)
Jan 09, 2013	1.550	1.570	1.400	1.405	7,590,539	-0.22(-13.80%)
Jan 08, 2013	1.400	1.710	1.360	1.630	22,461,020	+0.33(+25.38%)
Jan 07, 2013	1.290	1.310	1.280	1.300	504,087	+0.01(+0.78%)
Jan 04, 2013	1.300	1.300	1.280	1.290	582,522	-0.01(-0.77%)
Jan 03, 2013	1.280	1.300	1.280	1.300	328,788	+0.01(+0.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates