Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 7.430 | 7.490 | 7.070 | 7.150 | 1,959,469 | -0.08(-1.11%) |
| Mar 27, 2013 | 7.170 | 7.280 | 7.000 | 7.230 | 362,008 | +0.04(+0.56%) |
| Mar 26, 2013 | 7.290 | 7.290 | 7.080 | 7.190 | 252,510 | -0.10(-1.37%) |
| Mar 25, 2013 | 7.230 | 7.370 | 7.150 | 7.290 | 297,747 | +0.10(+1.39%) |
| Mar 22, 2013 | 7.150 | 7.360 | 6.920 | 7.190 | 267,089 | +0.08(+1.13%) |
| Mar 21, 2013 | 6.950 | 7.370 | 6.870 | 7.110 | 644,749 | +0.20(+2.89%) |
| Mar 20, 2013 | 7.010 | 7.080 | 6.610 | 6.910 | 388,034 | -0.08(-1.14%) |
| Mar 19, 2013 | 7.170 | 7.270 | 6.930 | 6.990 | 406,814 | -0.18(-2.51%) |
| Mar 18, 2013 | 7.140 | 7.280 | 6.960 | 7.170 | 333,645 | -0.07(-0.97%) |
| Mar 15, 2013 | 7.520 | 7.560 | 7.200 | 7.240 | 715,639 | -0.26(-3.47%) |
| Mar 14, 2013 | 7.660 | 7.830 | 7.383 | 7.500 | 421,764 | -0.13(-1.70%) |
| Mar 13, 2013 | 7.690 | 7.840 | 7.535 | 7.630 | 364,527 | -0.09(-1.23%) |
| Mar 12, 2013 | 8.380 | 8.380 | 7.510 | 7.725 | 544,587 | -0.87(-10.07%) |
| Mar 11, 2013 | 8.980 | 8.980 | 8.520 | 8.590 | 364,381 | -0.43(-4.77%) |
| Mar 08, 2013 | 8.720 | 9.110 | 8.640 | 9.020 | 360,139 | +0.39(+4.52%) |
| Mar 07, 2013 | 8.420 | 8.680 | 8.230 | 8.630 | 302,917 | +0.22(+2.62%) |
| Mar 06, 2013 | 7.950 | 8.490 | 7.820 | 8.410 | 562,975 | +0.46(+5.79%) |
| Mar 05, 2013 | 7.940 | 7.985 | 7.870 | 7.950 | 140,451 | +0.03(+0.38%) |
| Mar 04, 2013 | 7.670 | 7.930 | 7.650 | 7.920 | 141,733 | +0.20(+2.59%) |
| Mar 01, 2013 | 7.550 | 7.740 | 7.420 | 7.720 | 187,307 | +0.08(+1.05%) |
| Feb 28, 2013 | 7.700 | 7.760 | 7.560 | 7.640 | 175,557 | +0.00(+0.00%) |
| Feb 27, 2013 | 7.680 | 7.760 | 7.250 | 7.640 | 182,092 | -0.06(-0.78%) |
| Feb 26, 2013 | 7.780 | 7.911 | 7.630 | 7.700 | 252,846 | -0.03(-0.39%) |
| Feb 25, 2013 | 8.060 | 8.110 | 7.730 | 7.730 | 170,162 | -0.27(-3.37%) |
| Feb 22, 2013 | 8.020 | 8.060 | 7.860 | 8.000 | 198,977 | +0.01(+0.13%) |
| Feb 21, 2013 | 8.040 | 8.180 | 7.910 | 7.990 | 109,026 | -0.07(-0.87%) |
| Feb 20, 2013 | 8.160 | 8.200 | 8.010 | 8.060 | 219,407 | -0.10(-1.23%) |
| Feb 19, 2013 | 8.150 | 8.190 | 7.990 | 8.160 | 304,533 | +0.00(+0.00%) |
| Feb 15, 2013 | 8.220 | 8.330 | 8.110 | 8.160 | 229,126 | +0.01(+0.12%) |
| Feb 14, 2013 | 8.250 | 8.300 | 8.110 | 8.150 | 243,983 | -0.10(-1.21%) |
| Feb 13, 2013 | 8.340 | 8.390 | 8.200 | 8.250 | 653,318 | -0.09(-1.08%) |
| Feb 12, 2013 | 8.380 | 8.440 | 8.250 | 8.340 | 156,220 | -0.01(-0.12%) |
| Feb 11, 2013 | 8.440 | 8.550 | 8.270 | 8.350 | 114,505 | -0.11(-1.30%) |
| Feb 08, 2013 | 8.320 | 8.550 | 8.220 | 8.460 | 104,517 | +0.10(+1.20%) |
| Feb 07, 2013 | 8.580 | 8.640 | 8.330 | 8.360 | 197,580 | -0.24(-2.79%) |
| Feb 06, 2013 | 8.620 | 8.690 | 8.521 | 8.600 | 330,527 | +0.32(+3.86%) |
| Feb 04, 2013 | 8.340 | 8.520 | 8.250 | 8.280 | 205,669 | -0.13(-1.55%) |
| Feb 01, 2013 | 8.440 | 8.510 | 8.170 | 8.410 | 127,226 | +0.02(+0.24%) |
| Jan 31, 2013 | 7.930 | 8.510 | 7.930 | 8.390 | 264,862 | +0.47(+5.93%) |
| Jan 30, 2013 | 8.260 | 8.280 | 7.850 | 7.920 | 183,115 | -0.37(-4.46%) |
| Jan 29, 2013 | 8.480 | 8.840 | 8.160 | 8.290 | 192,695 | -0.19(-2.24%) |
| Jan 28, 2013 | 8.550 | 8.628 | 8.470 | 8.480 | 233,615 | -0.03(-0.35%) |
| Jan 25, 2013 | 8.370 | 8.570 | 8.345 | 8.510 | 611,466 | +0.17(+2.04%) |
| Jan 24, 2013 | 8.500 | 8.550 | 8.220 | 8.340 | 374,266 | -0.08(-0.95%) |
| Jan 23, 2013 | 8.530 | 8.620 | 8.380 | 8.420 | 584,714 | -0.09(-1.06%) |
| Jan 22, 2013 | 8.480 | 8.830 | 8.480 | 8.510 | 310,255 | +0.06(+0.71%) |
| Jan 18, 2013 | 8.600 | 8.610 | 8.350 | 8.450 | 325,985 | -0.19(-2.20%) |
| Jan 17, 2013 | 8.500 | 8.820 | 8.460 | 8.640 | 486,140 | +0.17(+2.01%) |
| Jan 16, 2013 | 8.730 | 8.820 | 8.450 | 8.470 | 145,968 | -0.31(-3.53%) |
| Jan 15, 2013 | 8.770 | 8.860 | 8.500 | 8.780 | 179,483 | -0.02(-0.23%) |
| Jan 14, 2013 | 8.950 | 9.130 | 8.780 | 8.800 | 268,447 | -0.13(-1.46%) |
| Jan 12, 2013 | 8.930 | 9.080 | 8.800 | 8.930 | 228,840 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.930 | 9.080 | 8.800 | 8.930 | 228,840 | +0.03(+0.35%) |
| Jan 10, 2013 | 9.060 | 9.240 | 8.860 | 8.899 | 189,843 | -0.10(-1.12%) |
| Jan 09, 2013 | 9.020 | 9.220 | 8.800 | 9.000 | 308,583 | +0.03(+0.33%) |
| Jan 08, 2013 | 9.220 | 9.300 | 8.910 | 8.970 | 170,454 | -0.25(-2.71%) |
| Jan 07, 2013 | 8.770 | 9.290 | 8.750 | 9.220 | 216,878 | +0.38(+4.30%) |
| Jan 04, 2013 | 9.110 | 9.310 | 8.820 | 8.840 | 335,366 | -0.21(-2.32%) |
| Jan 03, 2013 | 8.250 | 9.070 | 8.210 | 9.050 | 409,116 | +0.79(+9.56%) |
