Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 6.490 | 6.550 | 6.420 | 6.420 | 407,892 | -0.11(-1.68%) |
| Mar 27, 2013 | 6.500 | 6.630 | 6.390 | 6.530 | 424,560 | +0.01(+0.15%) |
| Mar 26, 2013 | 6.780 | 6.830 | 6.420 | 6.520 | 653,065 | -0.25(-3.69%) |
| Mar 25, 2013 | 6.900 | 6.990 | 6.710 | 6.770 | 415,724 | -0.13(-1.88%) |
| Mar 22, 2013 | 7.000 | 7.000 | 6.880 | 6.900 | 466,080 | -0.10(-1.43%) |
| Mar 21, 2013 | 7.240 | 7.250 | 6.940 | 7.000 | 522,747 | -0.27(-3.71%) |
| Mar 20, 2013 | 7.220 | 7.300 | 7.100 | 7.270 | 254,062 | +0.07(+0.97%) |
| Mar 19, 2013 | 7.330 | 7.370 | 7.150 | 7.200 | 433,193 | -0.13(-1.77%) |
| Mar 18, 2013 | 7.380 | 7.480 | 7.210 | 7.330 | 364,543 | -0.15(-2.01%) |
| Mar 15, 2013 | 7.520 | 7.580 | 7.350 | 7.480 | 651,957 | -0.02(-0.27%) |
| Mar 14, 2013 | 7.530 | 7.780 | 7.420 | 7.500 | 472,548 | +0.01(+0.13%) |
| Mar 13, 2013 | 7.500 | 7.540 | 7.240 | 7.490 | 584,494 | -0.04(-0.47%) |
| Mar 12, 2013 | 7.660 | 7.780 | 7.420 | 7.525 | 639,380 | -0.17(-2.27%) |
| Mar 11, 2013 | 7.740 | 7.800 | 7.610 | 7.700 | 339,786 | -0.07(-0.90%) |
| Mar 08, 2013 | 7.880 | 7.995 | 7.745 | 7.770 | 369,740 | -0.03(-0.38%) |
| Mar 07, 2013 | 7.980 | 8.030 | 7.760 | 7.800 | 496,249 | -0.19(-2.38%) |
| Mar 06, 2013 | 7.970 | 8.020 | 7.890 | 7.990 | 501,440 | +0.02(+0.25%) |
| Mar 05, 2013 | 8.000 | 8.240 | 7.940 | 7.970 | 501,505 | +0.00(+0.00%) |
| Mar 04, 2013 | 7.820 | 8.200 | 7.820 | 7.970 | 904,618 | +0.21(+2.71%) |
| Mar 01, 2013 | 7.690 | 7.770 | 7.480 | 7.760 | 1,052,953 | +0.01(+0.13%) |
| Feb 28, 2013 | 7.695 | 7.970 | 7.695 | 7.750 | 885,496 | -0.02(-0.26%) |
| Feb 27, 2013 | 7.500 | 7.775 | 7.460 | 7.770 | 907,107 | +0.29(+3.88%) |
| Feb 26, 2013 | 7.310 | 7.520 | 7.230 | 7.480 | 912,929 | +0.28(+3.89%) |
| Feb 22, 2013 | 7.080 | 7.290 | 7.070 | 7.200 | 1,084,039 | +0.13(+1.84%) |
| Feb 21, 2013 | 6.860 | 7.144 | 6.850 | 7.070 | 1,406,324 | +0.21(+3.06%) |
| Feb 20, 2013 | 6.640 | 6.940 | 6.400 | 6.860 | 3,224,087 | +0.41(+6.36%) |
| Feb 19, 2013 | 8.170 | 8.170 | 6.430 | 6.450 | 4,620,387 | -2.53(-28.17%) |
| Feb 15, 2013 | 9.220 | 9.370 | 8.810 | 8.980 | 1,273,148 | -0.19(-2.07%) |
| Feb 14, 2013 | 9.440 | 9.510 | 9.150 | 9.170 | 887,472 | -0.29(-3.07%) |
| Feb 13, 2013 | 9.700 | 9.820 | 9.440 | 9.460 | 1,294,432 | -0.24(-2.47%) |
| Feb 12, 2013 | 10.00 | 10.14 | 9.680 | 9.700 | 552,755 | -0.31(-3.10%) |
| Feb 11, 2013 | 9.790 | 10.03 | 9.660 | 10.01 | 603,621 | +0.19(+1.93%) |
| Feb 08, 2013 | 10.18 | 10.32 | 9.800 | 9.820 | 745,125 | -0.32(-3.16%) |
| Feb 07, 2013 | 9.740 | 10.19 | 9.530 | 10.14 | 797,455 | +0.38(+3.89%) |
| Feb 06, 2013 | 9.570 | 9.790 | 9.520 | 9.760 | 460,066 | +0.33(+3.50%) |
| Feb 04, 2013 | 9.700 | 9.890 | 9.410 | 9.430 | 880,783 | -0.37(-3.78%) |
| Feb 01, 2013 | 10.11 | 10.14 | 9.690 | 9.800 | 594,238 | -0.21(-2.10%) |
| Jan 31, 2013 | 9.870 | 10.17 | 9.840 | 10.01 | 252,037 | +0.10(+1.01%) |
| Jan 30, 2013 | 10.13 | 10.24 | 9.740 | 9.910 | 636,986 | -0.26(-2.56%) |
| Jan 29, 2013 | 10.63 | 10.76 | 10.06 | 10.17 | 519,873 | -0.45(-4.24%) |
| Jan 28, 2013 | 10.64 | 10.75 | 10.45 | 10.62 | 579,026 | -0.03(-0.28%) |
| Jan 25, 2013 | 10.67 | 10.78 | 10.57 | 10.65 | 301,199 | +0.07(+0.66%) |
| Jan 24, 2013 | 10.41 | 10.82 | 10.41 | 10.58 | 428,913 | +0.16(+1.54%) |
| Jan 23, 2013 | 10.56 | 10.67 | 10.35 | 10.42 | 403,118 | -0.12(-1.14%) |
| Jan 22, 2013 | 10.32 | 10.60 | 10.27 | 10.54 | 539,868 | +0.27(+2.63%) |
| Jan 18, 2013 | 10.14 | 10.32 | 9.960 | 10.27 | 1,031,251 | +0.12(+1.18%) |
| Jan 17, 2013 | 10.27 | 10.31 | 10.05 | 10.15 | 661,067 | -0.11(-1.07%) |
| Jan 16, 2013 | 10.31 | 10.48 | 10.18 | 10.26 | 791,445 | -0.10(-0.97%) |
| Jan 15, 2013 | 10.48 | 10.48 | 10.22 | 10.36 | 471,837 | -0.18(-1.71%) |
| Jan 14, 2013 | 10.49 | 10.96 | 10.43 | 10.54 | 755,240 | +0.06(+0.57%) |
| Jan 12, 2013 | 10.55 | 10.82 | 10.31 | 10.48 | 770,963 | +0.00(+0.00%) |
| Jan 11, 2013 | 10.55 | 10.82 | 10.31 | 10.48 | 770,963 | -0.08(-0.76%) |
| Jan 10, 2013 | 10.44 | 10.59 | 10.06 | 10.56 | 746,096 | +0.17(+1.64%) |
| Jan 09, 2013 | 10.94 | 11.02 | 10.16 | 10.39 | 1,015,687 | -0.54(-4.94%) |
| Jan 08, 2013 | 11.26 | 11.45 | 10.85 | 10.93 | 373,365 | -0.37(-3.27%) |
| Jan 07, 2013 | 11.24 | 11.45 | 11.10 | 11.30 | 248,463 | -0.06(-0.53%) |
| Jan 04, 2013 | 11.46 | 11.51 | 11.24 | 11.36 | 268,372 | -0.04(-0.35%) |
| Jan 03, 2013 | 11.38 | 11.43 | 11.21 | 11.40 | 428,306 | +0.06(+0.53%) |
