Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 6.190 | 6.360 | 6.050 | 6.120 | 18,591,285 | -0.09(-1.43%) |
| Mar 27, 2013 | 6.000 | 6.290 | 5.980 | 6.209 | 19,211,410 | +0.15(+2.46%) |
| Mar 26, 2013 | 5.940 | 6.190 | 5.860 | 6.060 | 22,394,211 | +0.06(+1.00%) |
| Mar 25, 2013 | 5.730 | 6.050 | 5.720 | 6.000 | 20,861,125 | +0.26(+4.53%) |
| Mar 22, 2013 | 5.410 | 5.740 | 5.410 | 5.740 | 16,979,605 | +0.32(+5.90%) |
| Mar 21, 2013 | 5.410 | 5.440 | 5.340 | 5.420 | 7,324,383 | +0.04(+0.74%) |
| Mar 20, 2013 | 5.300 | 5.430 | 5.250 | 5.380 | 6,196,827 | +0.10(+1.89%) |
| Mar 19, 2013 | 5.550 | 5.610 | 5.230 | 5.280 | 14,680,954 | -0.20(-3.65%) |
| Mar 18, 2013 | 5.250 | 5.600 | 5.240 | 5.480 | 11,237,183 | +0.09(+1.67%) |
| Mar 15, 2013 | 5.330 | 5.540 | 5.250 | 5.390 | 22,377,753 | +0.31(+6.10%) |
| Mar 14, 2013 | 5.250 | 5.300 | 5.040 | 5.080 | 11,609,978 | -0.20(-3.79%) |
| Mar 13, 2013 | 5.260 | 5.350 | 5.220 | 5.280 | 6,670,749 | +0.03(+0.57%) |
| Mar 12, 2013 | 5.400 | 5.460 | 5.190 | 5.250 | 11,270,745 | -0.16(-2.96%) |
| Mar 11, 2013 | 5.450 | 5.600 | 5.330 | 5.410 | 11,889,724 | -0.08(-1.46%) |
| Mar 08, 2013 | 5.460 | 5.580 | 5.280 | 5.490 | 16,458,096 | +0.17(+3.20%) |
| Mar 07, 2013 | 5.310 | 5.470 | 5.260 | 5.320 | 14,657,944 | +0.03(+0.47%) |
| Mar 06, 2013 | 5.730 | 6.010 | 5.260 | 5.295 | 41,966,188 | -0.34(-6.03%) |
| Mar 05, 2013 | 5.500 | 5.770 | 5.480 | 5.635 | 33,966,966 | +0.21(+3.97%) |
| Mar 04, 2013 | 4.980 | 5.480 | 4.930 | 5.420 | 43,642,290 | +0.32(+6.27%) |
| Mar 01, 2013 | 4.625 | 5.220 | 4.580 | 5.100 | 62,219,171 | +0.57(+12.58%) |
| Feb 28, 2013 | 4.740 | 4.930 | 4.480 | 4.530 | 103,182,106 | -1.45(-24.28%) |
| Feb 27, 2013 | 5.590 | 6.120 | 5.550 | 5.982 | 38,474,900 | +0.43(+7.79%) |
| Feb 26, 2013 | 5.700 | 5.700 | 5.395 | 5.550 | 13,822,010 | -0.17(-2.97%) |
| Feb 22, 2013 | 5.840 | 6.000 | 5.660 | 5.720 | 10,358,957 | -0.08(-1.38%) |
| Feb 21, 2013 | 5.810 | 5.980 | 5.660 | 5.800 | 20,978,410 | +0.21(+3.76%) |
| Feb 20, 2013 | 5.990 | 6.020 | 5.530 | 5.590 | 14,773,879 | -0.33(-5.65%) |
| Feb 19, 2013 | 6.000 | 6.170 | 5.890 | 5.925 | 17,123,367 | -0.03(-0.50%) |
| Feb 15, 2013 | 5.950 | 6.080 | 5.840 | 5.955 | 21,712,076 | +0.00(+0.08%) |
| Feb 14, 2013 | 5.640 | 6.030 | 5.600 | 5.950 | 28,877,443 | +0.38(+6.73%) |
| Feb 13, 2013 | 5.620 | 5.710 | 5.510 | 5.575 | 26,738,028 | +0.29(+5.39%) |
| Feb 12, 2013 | 5.410 | 5.590 | 5.280 | 5.290 | 9,101,824 | -0.07(-1.31%) |
| Feb 11, 2013 | 5.400 | 5.500 | 5.350 | 5.360 | 7,614,399 | -0.07(-1.29%) |
| Feb 08, 2013 | 5.350 | 5.500 | 5.320 | 5.430 | 9,161,981 | +0.15(+2.82%) |
| Feb 07, 2013 | 5.400 | 5.500 | 5.200 | 5.281 | 7,081,327 | -0.12(-2.20%) |
| Feb 06, 2013 | 5.150 | 5.430 | 5.130 | 5.400 | 9,527,916 | +0.17(+3.25%) |
| Feb 04, 2013 | 5.600 | 5.640 | 5.220 | 5.230 | 12,263,604 | -0.41(-7.35%) |
| Feb 01, 2013 | 5.470 | 5.760 | 5.410 | 5.645 | 18,904,310 | +0.12(+2.26%) |
| Jan 31, 2013 | 5.250 | 5.520 | 5.220 | 5.520 | 14,983,844 | +0.25(+4.74%) |
| Jan 30, 2013 | 5.350 | 5.350 | 5.160 | 5.270 | 8,463,313 | -0.01(-0.19%) |
| Jan 29, 2013 | 5.400 | 5.410 | 5.240 | 5.280 | 7,314,689 | -0.12(-2.22%) |
| Jan 28, 2013 | 5.310 | 5.410 | 5.270 | 5.400 | 11,753,810 | +0.13(+2.47%) |
| Jan 25, 2013 | 5.210 | 5.360 | 5.175 | 5.270 | 15,949,356 | +0.09(+1.74%) |
| Jan 24, 2013 | 5.030 | 5.270 | 4.970 | 5.180 | 19,418,673 | +0.09(+1.77%) |
| Jan 23, 2013 | 4.870 | 5.095 | 4.810 | 5.090 | 12,229,428 | +0.25(+5.27%) |
| Jan 22, 2013 | 4.970 | 5.000 | 4.790 | 4.835 | 8,476,596 | -0.12(-2.32%) |
| Jan 18, 2013 | 5.140 | 5.150 | 4.910 | 4.950 | 6,752,784 | -0.14(-2.75%) |
| Jan 17, 2013 | 5.090 | 5.170 | 5.060 | 5.090 | 6,440,022 | +0.06(+1.19%) |
| Jan 16, 2013 | 5.180 | 5.220 | 4.980 | 5.030 | 14,454,690 | -0.20(-3.82%) |
| Jan 15, 2013 | 5.280 | 5.310 | 5.170 | 5.230 | 10,174,878 | -0.04(-0.76%) |
| Jan 14, 2013 | 5.380 | 5.590 | 5.220 | 5.270 | 19,596,235 | -0.08(-1.50%) |
| Jan 12, 2013 | 5.250 | 5.380 | 5.135 | 5.350 | 11,549,622 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.250 | 5.380 | 5.135 | 5.350 | 11,542,475 | +0.16(+3.08%) |
| Jan 10, 2013 | 5.160 | 5.290 | 4.920 | 5.190 | 13,935,204 | +0.14(+2.77%) |
| Jan 09, 2013 | 5.250 | 5.290 | 5.030 | 5.050 | 8,390,511 | -0.15(-2.88%) |
| Jan 08, 2013 | 5.290 | 5.385 | 5.150 | 5.200 | 10,775,684 | -0.10(-1.89%) |
| Jan 07, 2013 | 5.290 | 5.450 | 5.110 | 5.300 | 16,872,304 | +0.03(+0.57%) |
| Jan 04, 2013 | 5.150 | 5.330 | 5.140 | 5.270 | 14,012,326 | +0.15(+2.93%) |
| Jan 03, 2013 | 4.960 | 5.210 | 4.960 | 5.120 | 13,242,209 | +0.16(+3.23%) |
