(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.700 2.700 2.570 2.570 11,116 -0.14(-5.17%)
Mar 29, 2012 2.710 2.710 2.560 2.710 27,699 +0.03(+1.12%)
Mar 28, 2012 2.780 2.780 2.620 2.680 27,715 -0.10(-3.60%)
Mar 27, 2012 2.760 2.860 2.620 2.780 39,726 -0.02(-0.71%)
Mar 26, 2012 2.800 2.900 2.768 2.800 64,123 +0.01(+0.36%)
Mar 23, 2012 3.010 3.010 2.760 2.790 56,225 -0.16(-5.42%)
Mar 22, 2012 3.110 3.160 2.831 2.950 57,906 -0.16(-5.14%)
Mar 21, 2012 3.240 3.250 3.091 3.110 23,571 -0.07(-2.20%)
Mar 20, 2012 3.270 3.289 3.170 3.180 105,661 -0.04(-1.24%)
Mar 19, 2012 3.230 3.300 3.180 3.220 48,315 -0.03(-0.92%)
Mar 16, 2012 3.180 3.250 3.060 3.250 115,424 +0.10(+3.17%)
Mar 15, 2012 3.060 3.250 3.050 3.150 161,768 +0.05(+1.61%)
Mar 14, 2012 3.010 3.160 2.900 3.100 215,891 +0.09(+2.99%)
Mar 13, 2012 2.900 3.300 2.800 3.010 688,881 +0.11(+3.79%)
Mar 12, 2012 1.700 3.180 1.680 2.900 9,392,274 -2.20(-43.14%)
Mar 09, 2012 5.190 5.210 5.060 5.100 22,445 -0.03(-0.59%)
Mar 08, 2012 4.950 5.190 4.950 5.130 24,392 +0.09(+1.79%)
Mar 07, 2012 4.962 5.130 4.962 5.040 900 -0.08(-1.56%)
Mar 06, 2012 4.980 5.120 4.960 5.120 6,250 +0.04(+0.79%)
Mar 05, 2012 5.210 5.210 5.030 5.080 7,209 -0.06(-1.17%)
Mar 02, 2012 5.030 5.179 5.030 5.140 81,285 +0.14(+2.80%)
Mar 01, 2012 5.000 5.045 4.860 5.000 25,490 -0.04(-0.79%)
Feb 29, 2012 5.640 5.640 4.880 5.040 49,819 -0.20(-3.82%)
Feb 28, 2012 5.065 5.250 5.050 5.240 42,418 +0.15(+2.95%)
Feb 27, 2012 5.060 5.150 4.990 5.090 30,344 -0.01(-0.20%)
Feb 24, 2012 5.090 5.100 4.900 5.100 745,390 +0.12(+2.41%)
Feb 23, 2012 4.826 4.980 4.792 4.980 42,970 +0.08(+1.63%)
Feb 22, 2012 4.750 4.940 4.750 4.900 3,100 +0.10(+2.08%)
Feb 21, 2012 4.700 4.960 4.510 4.800 1,650 +0.10(+2.13%)
Feb 17, 2012 4.700 4.700 4.400 4.700 7,955 +0.01(+0.21%)
Feb 16, 2012 4.690 4.690 4.666 4.690 1,500 +0.02(+0.43%)
Feb 15, 2012 4.640 4.670 4.620 4.670 12,700 -0.03(-0.64%)
Feb 14, 2012 4.520 4.900 4.520 4.700 20,617 +0.18(+3.98%)
Feb 13, 2012 5.000 5.000 4.362 4.520 15,454 +0.16(+3.67%)
Feb 10, 2012 4.100 4.450 4.050 4.360 41,003 -0.09(-2.02%)
Feb 09, 2012 4.130 4.500 3.960 4.450 50,080 +0.40(+9.88%)
Feb 08, 2012 4.000 4.148 3.950 4.050 106,352 +0.05(+1.25%)
Feb 07, 2012 3.970 4.030 3.970 4.000 5,471 -0.01(-0.25%)
Feb 03, 2012 4.010 4.010 4.010 0 -0.03(-0.74%)
Feb 01, 2012 4.040 4.040 4.040 0 +0.14(+3.59%)
Jan 31, 2012 3.930 4.300 3.500 3.900 11,081 +0.09(+2.36%)
Jan 30, 2012 3.730 3.810 3.590 3.810 9,365 +0.22(+6.19%)
Jan 27, 2012 3.700 3.750 3.440 3.588 9,200 -0.01(-0.33%)
Jan 26, 2012 3.330 3.750 3.330 3.600 7,400 +0.32(+9.76%)
Jan 25, 2012 3.320 3.410 3.190 3.280 1,040 -0.07(-2.09%)
Jan 24, 2012 3.350 3.570 3.350 3.350 7,000 +0.05(+1.52%)
Jan 23, 2012 3.360 3.360 3.300 3.300 5,692 -0.12(-3.51%)
Jan 20, 2012 3.490 3.500 3.300 3.420 11,972 +0.18(+5.56%)
Jan 19, 2012 3.580 3.679 3.180 3.240 18,434 -0.32(-8.99%)
Jan 18, 2012 3.320 3.560 3.250 3.560 10,306 +0.24(+7.23%)
Jan 17, 2012 3.100 3.450 3.050 3.320 48,004 +0.30(+9.93%)
Jan 13, 2012 2.990 3.040 2.990 3.020 11,726 +0.07(+2.37%)
Jan 12, 2012 2.900 2.950 2.880 2.950 25,410 +0.10(+3.51%)
Jan 11, 2012 2.980 3.000 2.850 2.850 2,970 -0.09(-3.06%)
Jan 10, 2012 3.160 3.160 2.940 2.940 3,350 -0.05(-1.67%)
Jan 09, 2012 2.990 3.150 2.990 2.990 34,367 -0.01(-0.33%)
Jan 06, 2012 2.990 3.000 2.960 3.000 7,900 +0.02(+0.67%)
Jan 05, 2012 2.935 3.000 2.880 2.980 8,000 -0.01(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here