Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 5.420 | 5.430 | 5.100 | 5.160 | 179,026 | -0.06(-1.15%) |
| Mar 27, 2013 | 5.240 | 5.270 | 4.980 | 5.220 | 210,267 | -0.01(-0.19%) |
| Mar 26, 2013 | 5.270 | 5.490 | 5.190 | 5.230 | 218,011 | -0.01(-0.19%) |
| Mar 25, 2013 | 5.290 | 5.520 | 5.170 | 5.240 | 454,302 | -0.08(-1.50%) |
| Mar 22, 2013 | 5.010 | 5.500 | 5.000 | 5.320 | 616,577 | +0.37(+7.47%) |
| Mar 21, 2013 | 4.720 | 4.959 | 4.660 | 4.950 | 450,919 | +0.25(+5.32%) |
| Mar 20, 2013 | 4.580 | 4.799 | 4.450 | 4.700 | 192,297 | +0.19(+4.21%) |
| Mar 19, 2013 | 4.740 | 4.840 | 4.500 | 4.510 | 409,314 | -0.20(-4.25%) |
| Mar 18, 2013 | 4.720 | 4.850 | 4.580 | 4.710 | 172,662 | +0.09(+1.95%) |
| Mar 15, 2013 | 4.410 | 4.840 | 4.311 | 4.620 | 691,586 | +0.09(+1.99%) |
| Mar 14, 2013 | 4.780 | 4.790 | 4.450 | 4.530 | 416,471 | -0.25(-5.33%) |
| Mar 13, 2013 | 5.020 | 5.100 | 4.710 | 4.785 | 254,920 | -0.21(-4.11%) |
| Mar 12, 2013 | 5.090 | 5.150 | 4.880 | 4.990 | 157,210 | -0.05(-0.99%) |
| Mar 11, 2013 | 4.920 | 5.100 | 4.800 | 5.040 | 226,458 | +0.13(+2.65%) |
| Mar 08, 2013 | 4.900 | 5.130 | 4.840 | 4.910 | 237,715 | -0.06(-1.21%) |
| Mar 07, 2013 | 5.360 | 5.400 | 4.750 | 4.970 | 411,852 | -0.33(-6.23%) |
| Mar 06, 2013 | 5.040 | 5.370 | 4.970 | 5.300 | 585,623 | +0.34(+6.85%) |
| Mar 05, 2013 | 5.600 | 5.620 | 4.890 | 4.960 | 918,290 | -0.02(-0.40%) |
| Mar 04, 2013 | 4.998 | 5.150 | 4.870 | 4.980 | 196,670 | +0.02(+0.40%) |
| Mar 01, 2013 | 4.960 | 5.020 | 4.930 | 4.960 | 192,168 | -0.04(-0.80%) |
| Feb 28, 2013 | 5.040 | 5.140 | 4.950 | 5.000 | 161,785 | +0.01(+0.20%) |
| Feb 27, 2013 | 5.080 | 5.120 | 4.910 | 4.990 | 213,790 | -0.11(-2.16%) |
| Feb 26, 2013 | 5.330 | 5.330 | 5.080 | 5.100 | 59,761 | -0.23(-4.32%) |
| Feb 22, 2013 | 5.460 | 5.460 | 5.210 | 5.330 | 63,905 | -0.06(-1.11%) |
| Feb 21, 2013 | 5.480 | 5.480 | 5.100 | 5.390 | 349,008 | -0.13(-2.36%) |
| Feb 20, 2013 | 5.640 | 5.810 | 5.480 | 5.520 | 238,892 | -0.08(-1.43%) |
| Feb 19, 2013 | 5.450 | 5.650 | 5.410 | 5.600 | 235,055 | +0.17(+3.13%) |
| Feb 15, 2013 | 5.600 | 5.650 | 5.400 | 5.430 | 125,127 | -0.17(-3.04%) |
| Feb 14, 2013 | 5.700 | 5.780 | 5.500 | 5.600 | 183,524 | -0.18(-3.11%) |
| Feb 13, 2013 | 5.600 | 5.970 | 5.470 | 5.780 | 557,654 | +0.22(+3.96%) |
| Feb 12, 2013 | 5.500 | 5.570 | 5.320 | 5.560 | 185,965 | +0.11(+2.02%) |
| Feb 11, 2013 | 5.300 | 5.540 | 5.210 | 5.450 | 218,449 | +0.16(+3.02%) |
| Feb 08, 2013 | 5.100 | 5.310 | 4.980 | 5.290 | 152,531 | +0.25(+4.96%) |
| Feb 07, 2013 | 5.250 | 5.510 | 4.900 | 5.040 | 232,835 | -0.17(-3.26%) |
| Feb 06, 2013 | 5.340 | 5.500 | 5.160 | 5.210 | 198,846 | -0.10(-1.88%) |
| Feb 04, 2013 | 5.340 | 5.500 | 5.200 | 5.310 | 315,016 | -0.01(-0.19%) |
| Feb 01, 2013 | 5.350 | 5.700 | 5.220 | 5.320 | 175,513 | -0.05(-0.93%) |
| Jan 31, 2013 | 5.150 | 5.400 | 5.100 | 5.370 | 104,074 | +0.25(+4.88%) |
| Jan 30, 2013 | 5.600 | 5.635 | 5.020 | 5.120 | 345,110 | -0.21(-3.94%) |
| Jan 29, 2013 | 5.155 | 5.390 | 5.100 | 5.330 | 189,723 | +0.18(+3.50%) |
| Jan 28, 2013 | 5.140 | 5.310 | 5.000 | 5.150 | 138,436 | +0.01(+0.19%) |
| Jan 25, 2013 | 5.350 | 5.450 | 4.820 | 5.140 | 347,669 | -0.24(-4.46%) |
| Jan 24, 2013 | 5.590 | 5.590 | 5.270 | 5.380 | 240,802 | -0.18(-3.24%) |
| Jan 23, 2013 | 5.480 | 5.750 | 5.350 | 5.560 | 337,244 | -0.03(-0.54%) |
| Jan 22, 2013 | 5.290 | 5.830 | 5.270 | 5.590 | 806,546 | +0.35(+6.68%) |
| Jan 18, 2013 | 4.910 | 5.300 | 4.820 | 5.240 | 305,236 | +0.37(+7.60%) |
| Jan 17, 2013 | 4.920 | 4.920 | 4.710 | 4.870 | 179,572 | -0.03(-0.61%) |
| Jan 16, 2013 | 5.000 | 5.150 | 4.800 | 4.900 | 351,968 | -0.01(-0.20%) |
| Jan 15, 2013 | 4.560 | 4.920 | 4.490 | 4.910 | 695,782 | +0.37(+8.15%) |
| Jan 14, 2013 | 4.450 | 4.800 | 4.230 | 4.540 | 229,057 | +0.15(+3.42%) |
| Jan 12, 2013 | 4.360 | 4.430 | 4.270 | 4.390 | 36,497 | +0.00(+0.00%) |
| Jan 11, 2013 | 4.360 | 4.430 | 4.270 | 4.390 | 38,909 | +0.06(+1.39%) |
| Jan 10, 2013 | 4.400 | 4.400 | 4.240 | 4.330 | 52,693 | +0.00(+0.00%) |
| Jan 09, 2013 | 4.430 | 4.550 | 4.250 | 4.330 | 95,041 | -0.07(-1.59%) |
| Jan 08, 2013 | 4.490 | 4.490 | 4.120 | 4.400 | 124,039 | -0.10(-2.22%) |
| Jan 07, 2013 | 4.540 | 4.680 | 4.420 | 4.500 | 153,371 | -0.14(-3.02%) |
| Jan 04, 2013 | 4.590 | 4.680 | 4.510 | 4.640 | 92,302 | +0.03(+0.65%) |
| Jan 03, 2013 | 4.640 | 4.700 | 4.450 | 4.610 | 177,325 | +0.02(+0.44%) |
