ACELRX PHARMA (NQ: ACRX)
7.150 USD  +0.030 (+0.42%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.420 5.430 5.100 5.160 179,026 -0.06(-1.15%)
Mar 27, 2013 5.240 5.270 4.980 5.220 210,267 -0.01(-0.19%)
Mar 26, 2013 5.270 5.490 5.190 5.230 218,011 -0.01(-0.19%)
Mar 25, 2013 5.290 5.520 5.170 5.240 454,302 -0.08(-1.50%)
Mar 22, 2013 5.010 5.500 5.000 5.320 616,577 +0.37(+7.47%)
Mar 21, 2013 4.720 4.959 4.660 4.950 450,919 +0.25(+5.32%)
Mar 20, 2013 4.580 4.799 4.450 4.700 192,297 +0.19(+4.21%)
Mar 19, 2013 4.740 4.840 4.500 4.510 409,314 -0.20(-4.25%)
Mar 18, 2013 4.720 4.850 4.580 4.710 172,662 +0.09(+1.95%)
Mar 15, 2013 4.410 4.840 4.311 4.620 691,586 +0.09(+1.99%)
Mar 14, 2013 4.780 4.790 4.450 4.530 416,471 -0.25(-5.33%)
Mar 13, 2013 5.020 5.100 4.710 4.785 254,920 -0.21(-4.11%)
Mar 12, 2013 5.090 5.150 4.880 4.990 157,210 -0.05(-0.99%)
Mar 11, 2013 4.920 5.100 4.800 5.040 226,458 +0.13(+2.65%)
Mar 08, 2013 4.900 5.130 4.840 4.910 237,715 -0.06(-1.21%)
Mar 07, 2013 5.360 5.400 4.750 4.970 411,852 -0.33(-6.23%)
Mar 06, 2013 5.040 5.370 4.970 5.300 585,623 +0.34(+6.85%)
Mar 05, 2013 5.600 5.620 4.890 4.960 918,290 -0.02(-0.40%)
Mar 04, 2013 4.998 5.150 4.870 4.980 196,670 +0.02(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here