Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 3.370 | 3.490 | 3.370 | 3.490 | 1,000 | +0.12(+3.56%) |
| Mar 29, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 250 | -0.01(-0.30%) |
| Mar 28, 2012 | 3.400 | 3.400 | 3.380 | 3.380 | 1,675 | -0.01(-0.29%) |
| Mar 27, 2012 | 3.210 | 3.500 | 3.210 | 3.390 | 2,536 | +0.19(+5.93%) |
| Mar 26, 2012 | 3.300 | 3.370 | 3.200 | 3.200 | 5,000 | -0.20(-5.88%) |
| Mar 21, 2012 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Mar 20, 2012 | 3.430 | 3.650 | 3.380 | 3.500 | 27,383 | +0.06(+1.77%) |
| Mar 19, 2012 | 3.430 | 3.461 | 3.410 | 3.439 | 4,141 | -0.11(-3.12%) |
| Mar 16, 2012 | 3.424 | 3.550 | 3.420 | 3.550 | 1,000 | +0.09(+2.60%) |
| Mar 15, 2012 | 3.570 | 3.570 | 3.460 | 3.460 | 4,479 | -0.09(-2.57%) |
| Mar 14, 2012 | 3.640 | 3.640 | 3.520 | 3.551 | 2,350 | -0.04(-1.11%) |
| Mar 13, 2012 | 3.650 | 3.650 | 3.591 | 3.591 | 2,750 | -0.01(-0.24%) |
| Mar 12, 2012 | 3.620 | 3.760 | 3.600 | 3.600 | 2,750 | -0.01(-0.30%) |
| Mar 09, 2012 | 3.670 | 3.670 | 3.600 | 3.611 | 1,400 | +0.02(+0.58%) |
| Mar 08, 2012 | 3.690 | 3.750 | 3.500 | 3.590 | 6,913 | +0.09(+2.57%) |
| Mar 07, 2012 | 3.250 | 3.750 | 3.250 | 3.500 | 55,253 | +0.55(+18.64%) |
| Mar 06, 2012 | 3.098 | 3.098 | 2.950 | 2.950 | 6,600 | +0.00(+0.00%) |
| Mar 05, 2012 | 2.930 | 3.220 | 2.911 | 2.950 | 5,200 | +0.04(+1.37%) |
| Mar 02, 2012 | 2.860 | 3.000 | 2.860 | 2.910 | 5,000 | +0.06(+2.11%) |
| Mar 01, 2012 | 2.840 | 3.100 | 2.750 | 2.850 | 8,282 | +0.03(+1.06%) |
| Feb 29, 2012 | 2.910 | 2.950 | 2.750 | 2.820 | 3,250 | -0.08(-2.76%) |
| Feb 28, 2012 | 2.889 | 2.970 | 2.889 | 2.900 | 1,350 | +0.01(+0.35%) |
| Feb 27, 2012 | 2.910 | 3.070 | 2.890 | 2.890 | 4,757 | +0.00(+0.00%) |
| Feb 24, 2012 | 2.900 | 3.020 | 2.750 | 2.890 | 7,235 | -0.01(-0.35%) |
| Feb 23, 2012 | 2.750 | 2.900 | 2.750 | 2.900 | 415 | -0.05(-1.69%) |
| Feb 22, 2012 | 3.000 | 3.000 | 2.750 | 2.950 | 4,120 | -0.10(-3.30%) |
| Feb 21, 2012 | 3.000 | 3.051 | 3.000 | 3.051 | 955 | +0.05(+1.69%) |
| Feb 17, 2012 | 3.010 | 3.200 | 3.000 | 3.000 | 10,660 | +0.00(+0.00%) |
| Feb 16, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 496 | -0.00(-0.00%) |
| Feb 15, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 2,000 | -0.01(-0.33%) |
| Feb 14, 2012 | 3.000 | 3.022 | 3.000 | 3.010 | 786 | +0.01(+0.33%) |
| Feb 13, 2012 | 3.200 | 3.400 | 2.990 | 3.000 | 22,133 | -0.21(-6.54%) |
| Feb 10, 2012 | 3.240 | 3.280 | 3.210 | 3.210 | 3,000 | -0.04(-1.23%) |
| Feb 09, 2012 | 3.300 | 3.312 | 3.250 | 3.250 | 2,400 | -0.11(-3.27%) |
| Feb 08, 2012 | 3.380 | 3.391 | 3.300 | 3.360 | 8,437 | -0.03(-0.88%) |
| Feb 07, 2012 | 3.250 | 3.480 | 3.250 | 3.390 | 7,225 | +0.14(+4.31%) |
| Feb 06, 2012 | 3.430 | 3.516 | 3.180 | 3.250 | 14,614 | -0.05(-1.52%) |
| Feb 03, 2012 | 3.120 | 3.508 | 3.120 | 3.300 | 15,656 | +0.18(+5.77%) |
| Feb 02, 2012 | 3.230 | 3.300 | 3.120 | 3.120 | 13,825 | -0.10(-3.10%) |
| Feb 01, 2012 | 3.450 | 3.750 | 3.220 | 3.220 | 25,251 | -0.08(-2.42%) |
| Jan 31, 2012 | 2.860 | 3.530 | 2.860 | 3.300 | 57,454 | +0.61(+22.68%) |
| Jan 30, 2012 | 2.670 | 2.820 | 2.500 | 2.690 | 5,430 | +0.08(+3.07%) |
| Jan 27, 2012 | 2.500 | 2.970 | 2.472 | 2.610 | 7,002 | +0.22(+9.21%) |
| Jan 26, 2012 | 2.480 | 2.480 | 2.390 | 2.390 | 3,087 | -0.09(-3.63%) |
| Jan 25, 2012 | 2.490 | 2.490 | 2.480 | 2.480 | 755 | -0.02(-0.80%) |
| Jan 24, 2012 | 2.520 | 2.580 | 2.500 | 2.500 | 2,047 | -0.02(-0.95%) |
| Jan 23, 2012 | 2.760 | 3.000 | 2.520 | 2.524 | 16,927 | -0.24(-8.55%) |
| Jan 20, 2012 | 2.900 | 2.900 | 2.760 | 2.760 | 3,771 | -0.13(-4.50%) |
| Jan 19, 2012 | 2.890 | 2.890 | 2.890 | 2.890 | 1,804 | +0.00(+0.00%) |
| Jan 18, 2012 | 2.920 | 2.920 | 2.690 | 2.890 | 4,400 | -0.03(-1.03%) |
| Jan 17, 2012 | 2.920 | 3.100 | 2.920 | 2.920 | 3,130 | +0.00(+0.00%) |
| Jan 13, 2012 | 2.990 | 3.000 | 2.920 | 2.920 | 2,350 | -0.05(-1.68%) |
| Jan 12, 2012 | 2.820 | 3.080 | 2.820 | 2.970 | 16,515 | +0.20(+7.22%) |
| Jan 11, 2012 | 2.130 | 2.920 | 2.130 | 2.770 | 17,457 | +0.58(+26.48%) |
| Jan 10, 2012 | 2.050 | 2.200 | 2.050 | 2.190 | 3,200 | +0.10(+4.78%) |
| Jan 09, 2012 | 2.080 | 2.120 | 2.080 | 2.090 | 5,600 | +0.06(+2.96%) |
| Jan 06, 2012 | 2.100 | 2.120 | 2.030 | 2.030 | 11,670 | -0.02(-0.94%) |
| Jan 05, 2012 | 2.000 | 2.070 | 2.000 | 2.049 | 4,650 | +0.03(+1.45%) |
