ACELRX PHARMA (NQ: ACRX)
10.23 USD  +0.13 (+1.29%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.420 3.590 3.330 3.430 14,400 +0.01(+0.29%)
Mar 30, 2011 3.590 3.640 3.410 3.420 15,848 -0.12(-3.39%)
Mar 29, 2011 3.650 3.650 3.440 3.540 20,353 -0.04(-1.11%)
Mar 28, 2011 3.570 3.580 3.500 3.580 3,281 +0.11(+3.17%)
Mar 25, 2011 3.360 3.470 3.360 3.470 14,290 +0.10(+2.96%)
Mar 24, 2011 3.420 3.490 3.370 3.370 5,344 +0.04(+1.20%)
Mar 23, 2011 3.560 3.560 2.970 3.330 68,336 -0.06(-1.77%)
Mar 22, 2011 3.650 3.650 3.390 3.390 4,459 -0.20(-5.57%)
Mar 21, 2011 3.250 3.600 3.160 3.590 48,654 +0.47(+15.06%)
Mar 18, 2011 3.420 3.420 3.120 3.120 16,573 -0.31(-9.04%)
Mar 17, 2011 3.360 3.430 3.350 3.430 4,877 -0.08(-2.28%)
Mar 16, 2011 3.550 3.700 3.240 3.510 16,925 +0.02(+0.57%)
Mar 15, 2011 3.360 3.540 3.300 3.490 13,158 +0.19(+5.74%)
Mar 14, 2011 3.190 3.301 3.190 3.301 987 +0.13(+4.12%)
Mar 11, 2011 3.490 3.490 3.060 3.170 3,500 -0.08(-2.46%)
Mar 10, 2011 3.460 3.630 3.250 3.250 36,055 -0.25(-7.14%)
Mar 09, 2011 3.120 3.860 3.120 3.500 115,868 +0.39(+12.54%)
Mar 08, 2011 3.130 3.240 2.990 3.110 34,010 +0.02(+0.65%)
Mar 07, 2011 3.360 3.360 3.090 3.090 35,454 -0.21(-6.36%)
Mar 04, 2011 3.350 3.423 3.250 3.300 41,817 -0.10(-2.94%)
Mar 03, 2011 3.460 3.460 3.250 3.400 51,898 -0.05(-1.45%)
Mar 02, 2011 3.570 3.680 3.450 3.450 25,039 -0.14(-3.90%)
Mar 01, 2011 3.690 3.700 3.560 3.590 76,346 -0.03(-0.83%)
Feb 28, 2011 3.940 3.940 3.600 3.620 37,676 +0.03(+0.84%)
Feb 25, 2011 3.620 3.750 3.560 3.590 9,519 -0.16(-4.27%)
Feb 24, 2011 4.000 4.000 3.650 3.750 32,615 -0.21(-5.30%)
Feb 23, 2011 4.000 4.270 3.750 3.960 34,856 +0.10(+2.59%)
Feb 22, 2011 3.700 4.090 3.700 3.860 51,552 +0.21(+5.75%)
Feb 18, 2011 3.810 3.970 3.650 3.650 110,703 -0.20(-5.19%)
Feb 17, 2011 4.140 4.220 3.850 3.850 59,997 -0.39(-9.20%)
Feb 16, 2011 4.373 4.373 4.151 4.240 9,435 -0.07(-1.62%)
Feb 15, 2011 4.500 4.500 4.080 4.310 37,331 -0.07(-1.60%)
Feb 14, 2011 4.530 4.730 4.350 4.380 66,233 -0.17(-3.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here