Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 3.280 | 3.310 | 3.020 | 3.080 | 316,705 | -0.18(-5.52%) |
| Mar 27, 2013 | 3.210 | 3.300 | 3.010 | 3.260 | 1,215,077 | +0.00(+0.00%) |
| Mar 26, 2013 | 2.980 | 3.270 | 2.920 | 3.260 | 524,514 | +0.28(+9.40%) |
| Mar 25, 2013 | 2.800 | 2.980 | 2.780 | 2.980 | 300,860 | +0.20(+7.19%) |
| Mar 22, 2013 | 2.670 | 2.825 | 2.650 | 2.780 | 166,235 | +0.13(+4.91%) |
| Mar 21, 2013 | 2.850 | 2.850 | 2.650 | 2.650 | 115,422 | -0.10(-3.64%) |
| Mar 20, 2013 | 2.790 | 2.860 | 2.560 | 2.750 | 497,566 | -0.03(-1.08%) |
| Mar 19, 2013 | 3.020 | 3.080 | 2.760 | 2.780 | 562,900 | -0.17(-5.76%) |
| Mar 18, 2013 | 3.040 | 3.110 | 2.950 | 2.950 | 196,900 | -0.13(-4.22%) |
| Mar 15, 2013 | 3.050 | 3.120 | 3.040 | 3.080 | 316,515 | +0.04(+1.32%) |
| Mar 14, 2013 | 2.950 | 3.050 | 2.920 | 3.040 | 221,207 | +0.12(+4.11%) |
| Mar 13, 2013 | 3.010 | 3.020 | 2.900 | 2.920 | 116,920 | -0.09(-2.99%) |
| Mar 12, 2013 | 2.850 | 3.030 | 2.850 | 3.010 | 188,127 | +0.12(+4.15%) |
| Mar 11, 2013 | 2.930 | 2.950 | 2.850 | 2.890 | 84,187 | -0.03(-1.03%) |
| Mar 08, 2013 | 2.950 | 2.950 | 2.880 | 2.920 | 115,797 | +0.02(+0.69%) |
| Mar 07, 2013 | 2.930 | 2.960 | 2.850 | 2.900 | 229,702 | -0.04(-1.36%) |
| Mar 06, 2013 | 2.910 | 3.000 | 2.880 | 2.940 | 103,841 | +0.03(+1.03%) |
| Mar 05, 2013 | 3.030 | 3.060 | 2.890 | 2.910 | 184,136 | -0.12(-3.96%) |
| Mar 04, 2013 | 2.870 | 3.160 | 2.870 | 3.030 | 229,672 | +0.17(+5.94%) |
| Mar 01, 2013 | 2.880 | 2.950 | 2.830 | 2.860 | 220,611 | -0.07(-2.39%) |
| Feb 28, 2013 | 3.020 | 3.070 | 2.910 | 2.930 | 359,238 | +0.03(+1.03%) |
| Feb 27, 2013 | 3.040 | 3.080 | 2.815 | 2.900 | 286,942 | -0.14(-4.61%) |
| Feb 26, 2013 | 2.900 | 3.040 | 2.880 | 3.040 | 223,508 | -0.12(-3.80%) |
| Feb 22, 2013 | 3.200 | 3.270 | 3.050 | 3.160 | 249,907 | +0.05(+1.61%) |
| Feb 21, 2013 | 3.390 | 3.390 | 3.100 | 3.110 | 292,381 | -0.06(-1.89%) |
| Feb 20, 2013 | 3.220 | 3.310 | 3.060 | 3.170 | 401,792 | -0.23(-6.76%) |
| Feb 19, 2013 | 3.620 | 3.620 | 3.350 | 3.400 | 275,207 | -0.11(-3.13%) |
| Feb 15, 2013 | 3.660 | 3.660 | 3.450 | 3.510 | 264,148 | -0.08(-2.23%) |
| Feb 14, 2013 | 3.370 | 3.690 | 3.350 | 3.590 | 286,077 | +0.18(+5.28%) |
| Feb 13, 2013 | 3.520 | 3.540 | 3.370 | 3.410 | 228,632 | -0.11(-3.12%) |
| Feb 12, 2013 | 3.560 | 3.620 | 3.360 | 3.520 | 548,996 | -0.31(-8.09%) |
| Feb 11, 2013 | 3.360 | 3.850 | 3.360 | 3.830 | 846,312 | +0.51(+15.36%) |
| Feb 08, 2013 | 3.230 | 3.330 | 3.130 | 3.320 | 350,263 | +0.12(+3.75%) |
| Feb 07, 2013 | 3.190 | 3.220 | 3.120 | 3.200 | 245,126 | +0.04(+1.27%) |
| Feb 06, 2013 | 3.170 | 3.270 | 3.080 | 3.160 | 213,381 | +0.04(+1.28%) |
| Feb 04, 2013 | 3.200 | 3.211 | 3.050 | 3.120 | 275,781 | -0.08(-2.50%) |
| Feb 01, 2013 | 3.220 | 3.280 | 3.110 | 3.200 | 528,679 | +0.16(+5.26%) |
| Jan 31, 2013 | 2.920 | 3.070 | 2.910 | 3.040 | 311,844 | +0.10(+3.40%) |
| Jan 30, 2013 | 2.960 | 3.010 | 2.900 | 2.940 | 276,836 | -0.03(-1.01%) |
| Jan 29, 2013 | 3.010 | 3.030 | 2.810 | 2.970 | 646,836 | -0.05(-1.66%) |
| Jan 28, 2013 | 3.190 | 3.250 | 2.960 | 3.020 | 562,583 | -0.14(-4.43%) |
| Jan 25, 2013 | 3.060 | 3.180 | 3.020 | 3.160 | 503,391 | +0.11(+3.61%) |
| Jan 24, 2013 | 3.000 | 3.170 | 2.980 | 3.050 | 353,714 | +0.07(+2.35%) |
| Jan 23, 2013 | 3.150 | 3.150 | 2.910 | 2.980 | 641,616 | -0.15(-4.79%) |
| Jan 22, 2013 | 3.330 | 3.360 | 3.085 | 3.130 | 507,039 | -0.16(-4.86%) |
| Jan 18, 2013 | 3.520 | 3.720 | 3.165 | 3.290 | 673,869 | -0.23(-6.53%) |
| Jan 17, 2013 | 3.810 | 3.940 | 3.520 | 3.520 | 384,124 | -0.26(-6.88%) |
| Jan 16, 2013 | 3.900 | 4.000 | 3.650 | 3.780 | 412,801 | -0.29(-7.13%) |
| Jan 15, 2013 | 4.130 | 4.150 | 4.010 | 4.070 | 288,404 | -0.08(-1.93%) |
| Jan 14, 2013 | 4.030 | 4.150 | 3.880 | 4.150 | 552,007 | +0.13(+3.23%) |
| Jan 12, 2013 | 3.790 | 4.080 | 3.680 | 4.020 | 576,290 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.790 | 4.080 | 3.680 | 4.020 | 576,290 | +0.31(+8.36%) |
| Jan 10, 2013 | 3.870 | 3.940 | 3.590 | 3.710 | 253,232 | -0.16(-4.13%) |
| Jan 09, 2013 | 3.670 | 3.920 | 3.600 | 3.870 | 290,245 | +0.25(+6.91%) |
| Jan 08, 2013 | 3.820 | 3.900 | 3.500 | 3.620 | 319,879 | -0.19(-4.99%) |
| Jan 07, 2013 | 3.540 | 4.000 | 3.500 | 3.810 | 487,201 | +0.29(+8.24%) |
| Jan 04, 2013 | 3.440 | 3.650 | 3.425 | 3.520 | 306,435 | +0.14(+4.14%) |
| Jan 03, 2013 | 3.220 | 3.600 | 3.145 | 3.380 | 590,828 | +0.18(+5.62%) |
