AMYRIS (NQ: AMRS)
3.670 USD  +0.030 (+0.82%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.280 3.310 3.020 3.080 316,705 -0.18(-5.52%)
Mar 27, 2013 3.210 3.300 3.010 3.260 1,215,077 +0.00(+0.00%)
Mar 26, 2013 2.980 3.270 2.920 3.260 524,514 +0.28(+9.40%)
Mar 25, 2013 2.800 2.980 2.780 2.980 300,860 +0.20(+7.19%)
Mar 22, 2013 2.670 2.825 2.650 2.780 166,235 +0.13(+4.91%)
Mar 21, 2013 2.850 2.850 2.650 2.650 115,422 -0.10(-3.64%)
Mar 20, 2013 2.790 2.860 2.560 2.750 497,566 -0.03(-1.08%)
Mar 19, 2013 3.020 3.080 2.760 2.780 562,900 -0.17(-5.76%)
Mar 18, 2013 3.040 3.110 2.950 2.950 196,900 -0.13(-4.22%)
Mar 15, 2013 3.050 3.120 3.040 3.080 316,515 +0.04(+1.32%)
Mar 14, 2013 2.950 3.050 2.920 3.040 221,207 +0.12(+4.11%)
Mar 13, 2013 3.010 3.020 2.900 2.920 116,920 -0.09(-2.99%)
Mar 12, 2013 2.850 3.030 2.850 3.010 188,127 +0.12(+4.15%)
Mar 11, 2013 2.930 2.950 2.850 2.890 84,187 -0.03(-1.03%)
Mar 08, 2013 2.950 2.950 2.880 2.920 115,797 +0.02(+0.69%)
Mar 07, 2013 2.930 2.960 2.850 2.900 229,702 -0.04(-1.36%)
Mar 06, 2013 2.910 3.000 2.880 2.940 103,841 +0.03(+1.03%)
Mar 05, 2013 3.030 3.060 2.890 2.910 184,136 -0.12(-3.96%)
Mar 04, 2013 2.870 3.160 2.870 3.030 229,672 +0.17(+5.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here