Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 13.77 | 14.09 | 13.48 | 13.55 | 700,277 | -0.32(-2.31%) |
| Mar 29, 2012 | 13.59 | 14.65 | 13.53 | 13.87 | 2,441,344 | +0.14(+1.02%) |
| Mar 28, 2012 | 13.62 | 14.10 | 13.45 | 13.73 | 1,146,670 | +0.11(+0.81%) |
| Mar 27, 2012 | 13.27 | 13.83 | 13.10 | 13.62 | 1,034,463 | +0.40(+3.03%) |
| Mar 26, 2012 | 13.28 | 13.70 | 13.06 | 13.22 | 871,981 | +0.27(+2.08%) |
| Mar 23, 2012 | 12.49 | 13.30 | 12.49 | 12.95 | 949,681 | +0.46(+3.68%) |
| Mar 22, 2012 | 12.66 | 12.78 | 12.40 | 12.49 | 656,784 | -0.35(-2.73%) |
| Mar 21, 2012 | 12.82 | 13.05 | 12.44 | 12.84 | 805,838 | +0.00(+0.00%) |
| Mar 20, 2012 | 12.88 | 13.12 | 12.60 | 12.84 | 1,057,447 | -0.33(-2.51%) |
| Mar 19, 2012 | 13.01 | 13.59 | 12.91 | 13.17 | 809,305 | -0.23(-1.72%) |
| Mar 16, 2012 | 13.01 | 13.96 | 12.88 | 13.40 | 1,325,861 | +0.34(+2.60%) |
| Mar 15, 2012 | 12.58 | 13.56 | 12.58 | 13.06 | 1,886,504 | +0.38(+3.00%) |
| Mar 14, 2012 | 12.27 | 13.04 | 12.26 | 12.68 | 1,533,081 | +0.05(+0.40%) |
| Mar 13, 2012 | 12.75 | 13.18 | 12.10 | 12.63 | 3,731,508 | +0.14(+1.12%) |
| Mar 12, 2012 | 11.04 | 12.54 | 10.75 | 12.49 | 4,746,104 | +2.67(+27.19%) |
| Mar 09, 2012 | 9.850 | 10.10 | 9.800 | 9.820 | 714,610 | +0.00(+0.00%) |
| Mar 08, 2012 | 9.730 | 9.880 | 9.630 | 9.820 | 200,889 | +0.20(+2.08%) |
| Mar 07, 2012 | 9.480 | 9.890 | 9.475 | 9.620 | 255,490 | +0.09(+0.94%) |
| Mar 06, 2012 | 9.840 | 9.900 | 9.300 | 9.530 | 478,350 | -0.55(-5.46%) |
| Mar 05, 2012 | 10.29 | 10.37 | 9.930 | 10.08 | 252,235 | -0.04(-0.40%) |
| Mar 02, 2012 | 9.950 | 10.45 | 9.950 | 10.12 | 366,336 | +0.13(+1.30%) |
| Mar 01, 2012 | 9.980 | 10.06 | 9.800 | 9.990 | 239,212 | +0.08(+0.81%) |
| Feb 29, 2012 | 10.20 | 10.33 | 9.700 | 9.910 | 356,772 | -0.26(-2.56%) |
| Feb 28, 2012 | 10.37 | 10.43 | 10.00 | 10.17 | 476,554 | -0.19(-1.83%) |
| Feb 27, 2012 | 10.60 | 10.65 | 10.23 | 10.36 | 521,927 | -0.12(-1.15%) |
| Feb 24, 2012 | 10.05 | 10.64 | 10.05 | 10.48 | 398,661 | +0.60(+6.07%) |
| Feb 23, 2012 | 9.950 | 10.10 | 9.750 | 9.880 | 414,145 | -0.01(-0.10%) |
| Feb 22, 2012 | 9.900 | 9.950 | 9.250 | 9.890 | 642,227 | -0.01(-0.10%) |
| Feb 21, 2012 | 10.20 | 10.45 | 9.860 | 9.900 | 350,645 | -0.19(-1.88%) |
| Feb 17, 2012 | 10.50 | 10.50 | 10.06 | 10.09 | 179,799 | -0.37(-3.54%) |
| Feb 16, 2012 | 10.25 | 10.56 | 10.16 | 10.46 | 243,643 | +0.25(+2.45%) |
| Feb 15, 2012 | 10.48 | 10.53 | 10.01 | 10.21 | 503,155 | -0.15(-1.45%) |
| Feb 14, 2012 | 10.50 | 10.64 | 10.26 | 10.36 | 461,786 | -0.07(-0.67%) |
| Feb 13, 2012 | 9.920 | 11.00 | 9.840 | 10.43 | 800,408 | +0.70(+7.19%) |
| Feb 10, 2012 | 9.760 | 9.940 | 9.580 | 9.730 | 383,944 | -0.09(-0.92%) |
| Feb 09, 2012 | 9.750 | 10.09 | 9.750 | 9.820 | 181,818 | +0.12(+1.24%) |
| Feb 08, 2012 | 9.980 | 10.10 | 9.500 | 9.700 | 373,238 | -0.22(-2.22%) |
| Feb 07, 2012 | 10.34 | 10.34 | 9.830 | 9.920 | 306,373 | -0.31(-3.03%) |
| Feb 06, 2012 | 10.30 | 10.57 | 10.06 | 10.23 | 582,725 | -0.02(-0.20%) |
| Feb 03, 2012 | 9.070 | 10.38 | 9.070 | 10.25 | 1,011,404 | +1.23(+13.64%) |
| Feb 02, 2012 | 8.940 | 9.180 | 8.920 | 9.020 | 260,328 | +0.12(+1.35%) |
| Feb 01, 2012 | 8.840 | 8.980 | 8.720 | 8.900 | 228,023 | +0.15(+1.71%) |
| Jan 31, 2012 | 8.910 | 9.000 | 8.740 | 8.750 | 240,296 | -0.15(-1.69%) |
| Jan 30, 2012 | 9.010 | 9.090 | 8.720 | 8.900 | 262,867 | -0.20(-2.14%) |
| Jan 27, 2012 | 9.080 | 9.180 | 8.800 | 9.095 | 341,487 | -0.08(-0.93%) |
| Jan 26, 2012 | 9.070 | 9.330 | 8.990 | 9.180 | 413,727 | +0.16(+1.77%) |
| Jan 25, 2012 | 8.900 | 9.070 | 8.791 | 9.020 | 437,637 | +0.12(+1.35%) |
| Jan 24, 2012 | 8.870 | 9.000 | 8.580 | 8.900 | 168,706 | +0.01(+0.11%) |
| Jan 23, 2012 | 8.890 | 9.020 | 8.670 | 8.890 | 396,219 | +0.09(+1.02%) |
| Jan 20, 2012 | 8.520 | 8.900 | 8.520 | 8.800 | 533,440 | +0.28(+3.29%) |
| Jan 19, 2012 | 8.340 | 8.590 | 8.220 | 8.520 | 542,222 | +0.20(+2.40%) |
| Jan 18, 2012 | 7.790 | 8.360 | 7.490 | 8.320 | 1,597,752 | +0.52(+6.67%) |
| Jan 17, 2012 | 8.100 | 8.275 | 7.730 | 7.800 | 427,030 | -0.22(-2.74%) |
| Jan 13, 2012 | 7.670 | 8.070 | 7.490 | 8.020 | 464,597 | +0.30(+3.89%) |
| Jan 12, 2012 | 7.670 | 7.810 | 7.420 | 7.720 | 903,996 | +0.13(+1.71%) |
| Jan 11, 2012 | 7.210 | 7.670 | 7.085 | 7.590 | 1,078,119 | +0.37(+5.12%) |
| Jan 10, 2012 | 6.350 | 7.410 | 6.286 | 7.220 | 2,450,225 | +0.93(+14.79%) |
| Jan 09, 2012 | 6.340 | 6.340 | 6.250 | 6.290 | 430,269 | -0.07(-1.10%) |
| Jan 06, 2012 | 6.440 | 6.440 | 6.310 | 6.360 | 290,793 | -0.10(-1.55%) |
| Jan 05, 2012 | 6.650 | 6.680 | 6.410 | 6.460 | 565,996 | -0.24(-3.58%) |
