LAW DEBENTURE CORP (LSS: LWDB)
5.275 GBP  -0.045 (-0.84%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.645 4.645 4.645 0 -0.03(-0.56%)
Mar 27, 2013 4.685 4.744 4.670 4.671 168,128 -0.03(-0.62%)
Mar 26, 2013 4.735 4.735 4.672 4.700 167,911 +0.03(+0.64%)
Mar 25, 2013 4.695 4.723 4.661 4.670 168,627 +0.00(+0.11%)
Mar 22, 2013 4.657 4.703 4.645 4.665 125,350 +0.00(+0.00%)
Mar 21, 2013 4.730 4.730 4.655 4.665 188,669 -0.07(-1.54%)
Mar 20, 2013 4.756 4.784 4.724 4.738 138,728 -0.05(-1.09%)
Mar 19, 2013 4.795 4.820 4.764 4.790 139,754 -0.02(-0.50%)
Mar 18, 2013 4.761 4.814 4.718 4.814 93,225 +0.02(+0.44%)
Mar 15, 2013 4.777 4.847 4.776 4.793 206,846 -0.01(-0.25%)
Mar 14, 2013 4.827 4.844 4.796 4.805 137,712 +0.03(+0.65%)
Mar 13, 2013 4.800 4.860 4.774 4.774 131,835 -0.02(-0.46%)
Mar 12, 2013 4.836 4.844 4.780 4.796 131,494 +0.00(+0.10%)
Mar 11, 2013 4.800 4.839 4.791 4.791 130,661 -0.01(-0.19%)
Mar 08, 2013 4.732 4.820 4.732 4.800 146,912 +0.01(+0.23%)
Mar 07, 2013 4.777 4.799 4.753 4.789 4,206 +0.01(+0.29%)
Mar 06, 2013 4.711 4.775 4.710 4.775 165,612 +0.06(+1.17%)
Mar 05, 2013 4.680 4.735 4.653 4.720 21,455 +0.05(+1.18%)
Mar 04, 2013 4.625 4.665 4.620 4.665 80,009 -0.00(-0.06%)
Mar 01, 2013 4.644 4.668 4.615 4.668 62,450 +0.01(+0.28%)
Feb 28, 2013 4.649 4.655 4.615 4.655 108,566 +0.02(+0.43%)
Feb 27, 2013 4.623 4.635 4.620 4.635 61,413 +0.02(+0.54%)
Feb 26, 2013 4.568 4.620 4.568 4.610 16,073 -0.04(-0.86%)
Feb 25, 2013 4.591 4.654 4.591 4.650 79,269 +0.04(+0.76%)
Feb 22, 2013 4.617 4.649 4.581 4.615 52,017 +0.04(+0.76%)
Feb 21, 2013 4.605 4.633 4.580 4.580 65,133 -0.06(-1.31%)
Feb 20, 2013 4.600 4.650 4.600 4.641 70,252 +0.02(+0.39%)
Feb 19, 2013 4.562 4.624 4.562 4.623 108,636 +0.04(+0.87%)
Feb 18, 2013 4.589 4.596 4.583 4.583 54,596 -0.02(-0.37%)
Feb 15, 2013 4.575 4.600 4.570 4.600 62,298 +0.03(+0.66%)
Feb 14, 2013 4.574 4.590 4.553 4.570 87,166 -0.03(-0.65%)
Feb 13, 2013 4.579 4.600 4.563 4.600 100,523 +0.01(+0.22%)
Feb 12, 2013 4.560 4.590 4.560 4.590 9,501 +0.03(+0.66%)
Feb 11, 2013 4.561 4.578 4.543 4.560 88,690 +0.02(+0.33%)
Feb 08, 2013 4.530 4.567 4.530 4.545 56,028 -0.00(-0.11%)
Feb 07, 2013 4.555 4.573 4.534 4.550 107,506 +0.00(+0.00%)
Feb 06, 2013 4.559 4.560 4.540 4.550 79,475 +0.02(+0.44%)
Feb 04, 2013 4.545 4.555 4.520 4.530 99,539 -0.01(-0.31%)
Feb 01, 2013 4.569 4.569 4.538 4.544 62,299 +0.01(+0.31%)
Jan 31, 2013 4.553 4.558 4.500 4.530 107,018 -0.03(-0.64%)
Jan 30, 2013 4.570 4.570 4.500 4.559 65,365 -0.01(-0.26%)
Jan 29, 2013 4.550 4.571 4.538 4.571 110,826 +0.01(+0.24%)
Jan 28, 2013 4.543 4.560 4.509 4.560 88,709 +0.02(+0.44%)
Jan 25, 2013 4.521 4.540 4.497 4.540 88,779 +0.02(+0.44%)
Jan 24, 2013 4.492 4.520 4.480 4.520 49,953 +0.04(+0.89%)
Jan 23, 2013 4.496 4.497 4.480 4.480 51,435 +0.02(+0.47%)
Jan 22, 2013 4.475 4.482 4.450 4.459 81,512 -0.02(-0.51%)
Jan 21, 2013 4.427 4.482 4.423 4.482 81,440 +0.05(+1.08%)
Jan 18, 2013 4.390 4.434 4.390 4.434 90,486 +0.05(+1.23%)
Jan 17, 2013 4.380 4.404 4.371 4.380 223,222 +0.00(+0.00%)
Jan 16, 2013 4.390 4.425 4.380 4.380 68,314 -0.00(-0.11%)
Jan 15, 2013 4.408 4.408 4.385 4.385 84,019 -0.02(-0.34%)
Jan 14, 2013 4.417 4.430 4.378 4.400 118,048 +0.01(+0.23%)
Jan 11, 2013 4.382 4.416 4.376 4.390 76,943 +0.01(+0.34%)
Jan 10, 2013 4.372 4.420 4.375 4.375 88,818 +0.00(+0.11%)
Jan 09, 2013 4.368 4.390 4.362 4.370 104,362 +0.01(+0.34%)
Jan 08, 2013 4.357 4.388 4.355 4.355 89,097 -0.02(-0.53%)
Jan 07, 2013 4.371 4.385 4.355 4.378 91,451 -0.02(-0.50%)
Jan 04, 2013 4.345 4.400 4.345 4.400 75,651 +0.05(+1.15%)
Jan 03, 2013 4.349 4.370 4.301 4.350 130,966 +0.01(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here