Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 13.87 | 13.90 | 13.34 | 13.37 | 5,939,148 | -0.27(-1.98%) |
| Mar 29, 2012 | 13.55 | 13.67 | 13.09 | 13.64 | 6,364,239 | -0.04(-0.29%) |
| Mar 28, 2012 | 13.77 | 13.87 | 13.48 | 13.68 | 4,657,385 | -0.13(-0.94%) |
| Mar 27, 2012 | 13.84 | 14.41 | 13.77 | 13.81 | 6,835,742 | +0.03(+0.22%) |
| Mar 26, 2012 | 13.79 | 14.00 | 13.51 | 13.78 | 3,738,034 | +0.20(+1.47%) |
| Mar 23, 2012 | 13.48 | 13.70 | 13.07 | 13.58 | 6,982,842 | -0.16(-1.16%) |
| Mar 22, 2012 | 13.90 | 14.02 | 13.50 | 13.74 | 4,848,119 | -0.36(-2.55%) |
| Mar 21, 2012 | 13.72 | 14.35 | 13.72 | 14.10 | 10,296,376 | +0.49(+3.60%) |
| Mar 20, 2012 | 13.49 | 13.69 | 13.20 | 13.61 | 6,526,175 | -0.09(-0.66%) |
| Mar 19, 2012 | 13.41 | 13.84 | 13.40 | 13.70 | 8,028,389 | +0.32(+2.39%) |
| Mar 16, 2012 | 13.72 | 13.78 | 13.35 | 13.38 | 8,138,867 | -0.21(-1.55%) |
| Mar 15, 2012 | 12.92 | 13.79 | 12.80 | 13.59 | 11,838,868 | +0.67(+5.19%) |
| Mar 14, 2012 | 12.87 | 12.97 | 12.73 | 12.92 | 7,613,364 | +0.02(+0.16%) |
| Mar 13, 2012 | 12.19 | 12.93 | 12.15 | 12.90 | 10,749,359 | +0.85(+7.05%) |
| Mar 12, 2012 | 12.11 | 12.20 | 11.94 | 12.05 | 4,335,406 | -0.06(-0.50%) |
| Mar 09, 2012 | 12.01 | 12.39 | 11.96 | 12.11 | 6,127,213 | +0.13(+1.09%) |
| Mar 08, 2012 | 11.59 | 12.02 | 11.59 | 11.98 | 8,439,739 | +0.41(+3.54%) |
| Mar 07, 2012 | 11.14 | 11.62 | 11.14 | 11.57 | 6,797,695 | +0.51(+4.61%) |
| Mar 06, 2012 | 11.48 | 11.52 | 11.01 | 11.06 | 7,398,133 | -0.68(-5.79%) |
| Mar 05, 2012 | 11.55 | 11.78 | 11.40 | 11.74 | 4,878,931 | +0.18(+1.56%) |
| Mar 02, 2012 | 11.77 | 11.97 | 11.52 | 11.56 | 4,153,275 | -0.31(-2.61%) |
| Mar 01, 2012 | 11.96 | 12.10 | 11.77 | 11.87 | 3,550,051 | -0.01(-0.08%) |
| Feb 29, 2012 | 11.97 | 12.13 | 11.81 | 11.88 | 6,850,717 | -0.10(-0.83%) |
| Feb 28, 2012 | 11.75 | 12.13 | 11.62 | 11.98 | 8,378,982 | +0.23(+1.96%) |
| Feb 27, 2012 | 11.42 | 11.95 | 11.39 | 11.75 | 5,916,404 | +0.18(+1.56%) |
| Feb 24, 2012 | 11.93 | 11.93 | 11.53 | 11.57 | 5,311,419 | -0.36(-3.02%) |
| Feb 23, 2012 | 11.82 | 12.01 | 11.72 | 11.93 | 4,720,801 | +0.06(+0.51%) |
| Feb 22, 2012 | 11.70 | 11.92 | 11.67 | 11.87 | 7,938,730 | +0.10(+0.85%) |
| Feb 21, 2012 | 12.16 | 12.25 | 11.70 | 11.77 | 9,984,026 | -0.33(-2.73%) |
| Feb 17, 2012 | 12.30 | 12.32 | 11.87 | 12.10 | 7,725,389 | +0.06(+0.50%) |
| Feb 16, 2012 | 11.24 | 12.09 | 11.18 | 12.04 | 10,334,799 | +0.37(+3.17%) |
| Feb 15, 2012 | 11.64 | 11.84 | 11.23 | 11.67 | 9,970,338 | +0.04(+0.34%) |
| Feb 14, 2012 | 11.97 | 12.25 | 11.38 | 11.63 | 22,919,995 | -1.60(-12.09%) |
| Feb 13, 2012 | 12.86 | 13.29 | 12.82 | 13.23 | 12,619,499 | +0.51(+4.01%) |
| Feb 10, 2012 | 12.82 | 12.97 | 12.64 | 12.72 | 5,175,356 | -0.29(-2.23%) |
| Feb 09, 2012 | 12.85 | 13.14 | 12.79 | 13.01 | 7,025,916 | +0.19(+1.48%) |
| Feb 08, 2012 | 12.82 | 12.88 | 12.65 | 12.82 | 2,771,004 | +0.02(+0.16%) |
| Feb 07, 2012 | 12.85 | 12.89 | 12.60 | 12.80 | 3,167,556 | -0.10(-0.78%) |
| Feb 06, 2012 | 12.81 | 12.96 | 12.69 | 12.90 | 2,799,575 | -0.02(-0.15%) |
| Feb 03, 2012 | 12.69 | 12.95 | 12.69 | 12.92 | 4,615,664 | +0.48(+3.86%) |
| Feb 02, 2012 | 12.52 | 12.64 | 12.37 | 12.44 | 5,377,964 | -0.01(-0.08%) |
| Feb 01, 2012 | 12.23 | 12.54 | 12.16 | 12.45 | 5,805,107 | +0.38(+3.15%) |
| Jan 31, 2012 | 12.35 | 12.37 | 11.93 | 12.07 | 3,783,359 | -0.18(-1.47%) |
| Jan 30, 2012 | 12.14 | 12.36 | 11.87 | 12.25 | 4,102,565 | -0.08(-0.65%) |
| Jan 27, 2012 | 12.17 | 12.38 | 12.13 | 12.33 | 5,004,566 | +0.08(+0.65%) |
| Jan 26, 2012 | 12.69 | 13.04 | 12.20 | 12.25 | 7,528,511 | -0.35(-2.78%) |
| Jan 25, 2012 | 12.16 | 12.65 | 11.96 | 12.60 | 6,641,695 | +0.38(+3.11%) |
| Jan 24, 2012 | 11.99 | 12.29 | 11.92 | 12.22 | 4,371,062 | +0.10(+0.83%) |
| Jan 23, 2012 | 12.45 | 12.74 | 12.12 | 12.12 | 6,755,486 | -0.29(-2.34%) |
| Jan 20, 2012 | 12.85 | 12.86 | 12.19 | 12.41 | 8,824,953 | -0.44(-3.42%) |
| Jan 19, 2012 | 12.69 | 12.97 | 12.45 | 12.85 | 8,376,668 | +0.19(+1.50%) |
| Jan 18, 2012 | 12.06 | 12.68 | 11.98 | 12.66 | 8,884,704 | +0.56(+4.63%) |
| Jan 17, 2012 | 12.22 | 12.29 | 11.95 | 12.10 | 5,304,645 | +0.01(+0.08%) |
| Jan 13, 2012 | 11.81 | 12.11 | 11.75 | 12.09 | 7,382,061 | +0.16(+1.34%) |
| Jan 12, 2012 | 12.06 | 12.16 | 11.81 | 11.93 | 6,890,952 | -0.06(-0.50%) |
| Jan 11, 2012 | 11.71 | 12.29 | 11.58 | 11.99 | 12,534,211 | +0.53(+4.62%) |
| Jan 10, 2012 | 11.59 | 11.80 | 11.42 | 11.46 | 6,410,758 | +0.06(+0.53%) |
| Jan 09, 2012 | 11.40 | 11.56 | 11.32 | 11.40 | 5,089,621 | +0.00(+0.00%) |
| Jan 06, 2012 | 11.54 | 11.62 | 11.32 | 11.40 | 5,792,405 | -0.14(-1.21%) |
| Jan 05, 2012 | 11.12 | 11.80 | 11.06 | 11.54 | 8,578,306 | +0.35(+3.13%) |
