| Massachusetts Health & Education Tax-Exempt Trust | (NY: MHE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 14.88 | 15.12 | 14.75 | 15.12 | 6,242 | +0.59(+4.06%) |
| Mar 27, 2013 | 14.63 | 14.63 | 14.53 | 14.53 | 200 | -0.21(-1.42%) |
| Mar 26, 2013 | 14.55 | 14.78 | 14.51 | 14.74 | 3,377 | +0.16(+1.10%) |
| Mar 22, 2013 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | |
| Mar 21, 2013 | 14.48 | 14.50 | 14.30 | 14.50 | 5,333 | +0.11(+0.76%) |
| Mar 20, 2013 | 14.24 | 14.40 | 14.22 | 14.39 | 4,500 | +0.11(+0.77%) |
| Mar 19, 2013 | 14.09 | 14.30 | 14.09 | 14.28 | 8,097 | +0.13(+0.92%) |
| Mar 18, 2013 | 14.60 | 14.60 | 13.71 | 14.15 | 13,643 | -0.36(-2.48%) |
| Mar 15, 2013 | 14.85 | 15.03 | 14.51 | 14.51 | 7,904 | -0.44(-2.94%) |
| Mar 14, 2013 | 15.05 | 15.05 | 14.95 | 14.95 | 1,700 | -0.14(-0.93%) |
| Mar 13, 2013 | 14.95 | 15.09 | 14.95 | 15.09 | 4,300 | -0.09(-0.59%) |
| Mar 11, 2013 | 15.18 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | |
| Mar 08, 2013 | 15.18 | 15.21 | 15.04 | 15.10 | 3,540 | +0.06(+0.40%) |
| Mar 07, 2013 | 15.10 | 15.26 | 15.01 | 15.04 | 8,919 | -0.10(-0.63%) |
| Mar 06, 2013 | 15.15 | 15.15 | 15.14 | 15.14 | 1,000 | +0.02(+0.15%) |
| Mar 05, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 207 | +0.03(+0.23%) |
| Mar 04, 2013 | 15.12 | 15.29 | 15.07 | 15.08 | 2,242 | -0.15(-0.98%) |
| Mar 01, 2013 | 15.25 | 15.25 | 15.23 | 15.23 | 200 | -0.10(-0.65%) |
| Feb 28, 2013 | 15.22 | 15.33 | 15.10 | 15.33 | 1,700 | +0.10(+0.66%) |
| Feb 27, 2013 | 15.34 | 15.38 | 15.23 | 15.23 | 750 | -0.06(-0.39%) |
| Feb 26, 2013 | 15.28 | 15.55 | 15.11 | 15.29 | 3,817 | +0.10(+0.66%) |
| Feb 21, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
| Feb 20, 2013 | 15.18 | 15.28 | 15.08 | 15.08 | 2,770 | -0.21(-1.37%) |
| Feb 19, 2013 | 15.30 | 15.41 | 15.29 | 15.29 | 1,750 | +0.04(+0.26%) |
| Feb 15, 2013 | 15.75 | 15.75 | 15.09 | 15.25 | 9,444 | -0.59(-3.74%) |
| Feb 14, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 535 | -0.05(-0.29%) |
| Feb 13, 2013 | 15.87 | 15.89 | 15.87 | 15.89 | 1,200 | +0.10(+0.63%) |
| Feb 12, 2013 | 15.83 | 15.83 | 15.79 | 15.79 | 800 | -0.01(-0.06%) |
| Feb 11, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 910 | +0.01(+0.06%) |
| Feb 08, 2013 | 15.82 | 15.85 | 15.78 | 15.79 | 2,213 | -0.16(-1.00%) |
| Feb 07, 2013 | 16.05 | 16.05 | 15.95 | 15.95 | 2,600 | +0.00(+0.00%) |
| Feb 06, 2013 | 15.83 | 15.99 | 15.83 | 15.95 | 1,902 | +0.33(+2.11%) |
| Feb 04, 2013 | 15.75 | 15.76 | 15.60 | 15.62 | 3,718 | +0.02(+0.13%) |
| Feb 01, 2013 | 15.71 | 15.71 | 15.60 | 15.60 | 1,724 | -0.06(-0.38%) |
| Jan 31, 2013 | 15.49 | 15.95 | 15.30 | 15.66 | 8,860 | +0.32(+2.09%) |
| Jan 30, 2013 | 15.49 | 15.49 | 15.34 | 15.34 | 2,652 | -0.11(-0.71%) |
| Jan 29, 2013 | 15.54 | 15.54 | 15.45 | 15.45 | 4,330 | -0.07(-0.45%) |
| Jan 28, 2013 | 15.80 | 15.80 | 15.52 | 15.52 | 2,310 | -0.28(-1.77%) |
| Jan 25, 2013 | 15.80 | 15.93 | 15.80 | 15.80 | 1,600 | -0.15(-0.94%) |
| Jan 24, 2013 | 15.54 | 15.95 | 15.54 | 15.95 | 2,731 | +0.33(+2.11%) |
| Jan 23, 2013 | 15.60 | 15.62 | 15.60 | 15.62 | 1,500 | -0.04(-0.26%) |
| Jan 22, 2013 | 15.69 | 15.96 | 15.64 | 15.66 | 2,600 | +0.06(+0.38%) |
| Jan 18, 2013 | 15.56 | 15.66 | 15.45 | 15.60 | 2,310 | +0.04(+0.26%) |
| Jan 17, 2013 | 15.50 | 15.65 | 15.50 | 15.56 | 1,500 | +0.03(+0.19%) |
| Jan 16, 2013 | 15.24 | 15.54 | 15.24 | 15.53 | 4,165 | +0.26(+1.70%) |
| Jan 15, 2013 | 15.26 | 15.57 | 15.26 | 15.27 | 3,268 | +0.10(+0.66%) |
| Jan 14, 2013 | 15.28 | 15.30 | 15.15 | 15.17 | 2,736 | -0.18(-1.17%) |
| Jan 12, 2013 | 15.39 | 15.39 | 15.16 | 15.35 | 2,498 | +0.00(+0.00%) |
| Jan 11, 2013 | 15.39 | 15.39 | 15.16 | 15.35 | 2,498 | +0.06(+0.39%) |
| Jan 10, 2013 | 15.37 | 15.37 | 15.29 | 15.29 | 600 | -0.16(-1.04%) |
| Jan 07, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | |
| Jan 04, 2013 | 15.39 | 15.41 | 15.39 | 15.41 | 1,800 | +0.00(+0.00%) |
| Jan 03, 2013 | 15.29 | 15.41 | 15.29 | 15.41 | 218 | +0.26(+1.70%) |
