ARCH COAL, Inc. (NY: ACI)
1.920 USD  -0.050 (-2.54%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.600 5.600 5.410 5.430 6,881,525 -0.21(-3.72%)
Mar 27, 2013 5.380 5.710 5.301 5.640 8,792,728 +0.17(+3.11%)
Mar 26, 2013 5.460 5.630 5.360 5.470 8,252,593 +0.07(+1.30%)
Mar 25, 2013 5.460 5.520 5.270 5.400 7,030,400 +0.01(+0.19%)
Mar 22, 2013 5.380 5.520 5.330 5.390 6,036,037 +0.03(+0.56%)
Mar 21, 2013 5.510 5.720 5.350 5.360 11,387,418 -0.14(-2.55%)
Mar 20, 2013 5.530 5.570 5.350 5.500 7,281,113 +0.04(+0.73%)
Mar 19, 2013 5.800 5.814 5.400 5.460 10,479,431 -0.29(-5.04%)
Mar 18, 2013 5.790 6.030 5.740 5.750 11,540,126 -0.09(-1.54%)
Mar 15, 2013 5.590 5.910 5.550 5.840 21,044,374 +0.26(+4.66%)
Mar 14, 2013 5.180 5.630 5.140 5.580 12,030,213 +0.44(+8.56%)
Mar 13, 2013 5.240 5.270 5.130 5.140 5,122,001 -0.10(-1.91%)
Mar 12, 2013 5.230 5.380 5.180 5.240 5,472,011 +0.01(+0.19%)
Mar 11, 2013 5.340 5.358 5.160 5.230 7,042,535 -0.11(-2.06%)
Mar 08, 2013 5.340 5.500 5.260 5.340 7,824,361 +0.07(+1.33%)
Mar 07, 2013 5.190 5.300 5.100 5.270 7,275,999 +0.07(+1.35%)
Mar 06, 2013 5.020 5.300 4.890 5.200 14,309,128 +0.21(+4.21%)
Mar 05, 2013 5.060 5.150 4.930 4.990 10,738,231 -0.01(-0.20%)
Mar 04, 2013 4.930 5.200 4.890 5.000 12,515,759 +0.10(+2.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here