Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 5.600 | 5.600 | 5.410 | 5.430 | 6,881,525 | -0.21(-3.72%) |
| Mar 27, 2013 | 5.380 | 5.710 | 5.301 | 5.640 | 8,792,728 | +0.17(+3.11%) |
| Mar 26, 2013 | 5.460 | 5.630 | 5.360 | 5.470 | 8,252,593 | +0.07(+1.30%) |
| Mar 25, 2013 | 5.460 | 5.520 | 5.270 | 5.400 | 7,030,400 | +0.01(+0.19%) |
| Mar 22, 2013 | 5.380 | 5.520 | 5.330 | 5.390 | 6,036,037 | +0.03(+0.56%) |
| Mar 21, 2013 | 5.510 | 5.720 | 5.350 | 5.360 | 11,387,418 | -0.14(-2.55%) |
| Mar 20, 2013 | 5.530 | 5.570 | 5.350 | 5.500 | 7,281,113 | +0.04(+0.73%) |
| Mar 19, 2013 | 5.800 | 5.814 | 5.400 | 5.460 | 10,479,431 | -0.29(-5.04%) |
| Mar 18, 2013 | 5.790 | 6.030 | 5.740 | 5.750 | 11,540,126 | -0.09(-1.54%) |
| Mar 15, 2013 | 5.590 | 5.910 | 5.550 | 5.840 | 21,044,374 | +0.26(+4.66%) |
| Mar 14, 2013 | 5.180 | 5.630 | 5.140 | 5.580 | 12,030,213 | +0.44(+8.56%) |
| Mar 13, 2013 | 5.240 | 5.270 | 5.130 | 5.140 | 5,122,001 | -0.10(-1.91%) |
| Mar 12, 2013 | 5.230 | 5.380 | 5.180 | 5.240 | 5,472,011 | +0.01(+0.19%) |
| Mar 11, 2013 | 5.340 | 5.358 | 5.160 | 5.230 | 7,042,535 | -0.11(-2.06%) |
| Mar 08, 2013 | 5.340 | 5.500 | 5.260 | 5.340 | 7,824,361 | +0.07(+1.33%) |
| Mar 07, 2013 | 5.190 | 5.300 | 5.100 | 5.270 | 7,275,999 | +0.07(+1.35%) |
| Mar 06, 2013 | 5.020 | 5.300 | 4.890 | 5.200 | 14,309,128 | +0.21(+4.21%) |
| Mar 05, 2013 | 5.060 | 5.150 | 4.930 | 4.990 | 10,738,231 | -0.01(-0.20%) |
| Mar 04, 2013 | 4.930 | 5.200 | 4.890 | 5.000 | 12,515,759 | +0.10(+2.04%) |
