Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 30.99 | 31.35 | 30.62 | 30.69 | 2,483,900 | -0.30(-0.97%) |
| Mar 29, 2007 | 31.45 | 31.50 | 30.70 | 30.99 | 2,097,153 | -0.24(-0.77%) |
| Mar 28, 2007 | 31.39 | 31.49 | 30.84 | 31.23 | 1,571,900 | +0.05(+0.16%) |
| Mar 27, 2007 | 31.45 | 31.50 | 30.92 | 31.18 | 1,964,400 | -0.38(-1.20%) |
| Mar 26, 2007 | 31.45 | 31.57 | 30.95 | 31.56 | 1,763,301 | +0.33(+1.06%) |
| Mar 23, 2007 | 31.22 | 31.40 | 30.85 | 31.23 | 1,951,483 | +0.25(+0.81%) |
| Mar 22, 2007 | 30.99 | 31.55 | 30.88 | 30.98 | 3,156,150 | +0.35(+1.14%) |
| Mar 21, 2007 | 29.87 | 30.95 | 29.87 | 30.63 | 2,895,520 | +0.88(+2.96%) |
| Mar 20, 2007 | 30.16 | 30.37 | 29.55 | 29.75 | 2,432,505 | -0.42(-1.39%) |
| Mar 19, 2007 | 30.04 | 30.20 | 29.80 | 30.17 | 2,281,100 | +0.44(+1.48%) |
| Mar 16, 2007 | 30.21 | 30.38 | 29.47 | 29.73 | 2,787,500 | -0.47(-1.56%) |
| Mar 15, 2007 | 30.00 | 30.68 | 29.89 | 30.20 | 2,095,080 | +0.20(+0.67%) |
| Mar 14, 2007 | 29.68 | 30.20 | 29.24 | 30.00 | 1,989,900 | +0.29(+0.98%) |
| Mar 13, 2007 | 30.13 | 30.62 | 29.57 | 29.71 | 2,011,300 | -0.42(-1.39%) |
| Mar 12, 2007 | 29.84 | 30.21 | 29.76 | 30.13 | 1,407,500 | +0.05(+0.17%) |
| Mar 09, 2007 | 30.01 | 30.42 | 29.81 | 30.08 | 1,627,400 | +0.08(+0.27%) |
| Mar 08, 2007 | 30.27 | 30.55 | 29.95 | 30.00 | 2,569,991 | -0.10(-0.33%) |
| Mar 07, 2007 | 30.22 | 30.56 | 29.84 | 30.10 | 3,537,099 | +0.05(+0.17%) |
| Mar 06, 2007 | 30.38 | 30.40 | 29.51 | 30.05 | 2,466,600 | +0.77(+2.63%) |
| Mar 05, 2007 | 30.02 | 30.02 | 29.22 | 29.28 | 3,953,300 | -1.05(-3.46%) |
| Mar 02, 2007 | 31.18 | 31.25 | 29.98 | 30.33 | 3,724,300 | -1.03(-3.28%) |
| Mar 01, 2007 | 30.81 | 31.69 | 30.25 | 31.36 | 2,785,186 | +0.20(+0.64%) |
| Feb 28, 2007 | 31.02 | 31.51 | 30.50 | 31.16 | 3,790,700 | +0.15(+0.48%) |
| Feb 27, 2007 | 32.54 | 32.55 | 30.68 | 31.01 | 5,259,800 | -1.77(-5.40%) |
| Feb 26, 2007 | 33.19 | 33.19 | 32.31 | 32.78 | 5,115,875 | -0.80(-2.38%) |
| Feb 23, 2007 | 33.40 | 33.79 | 33.16 | 33.58 | 4,425,000 | +0.59(+1.79%) |
| Feb 22, 2007 | 31.95 | 33.11 | 31.90 | 32.99 | 4,927,500 | +1.30(+4.10%) |
| Feb 21, 2007 | 30.13 | 31.85 | 30.12 | 31.69 | 3,198,000 | +1.29(+4.24%) |
| Feb 20, 2007 | 30.21 | 30.46 | 30.02 | 30.40 | 1,593,100 | -0.15(-0.49%) |
| Feb 16, 2007 | 30.17 | 30.63 | 30.13 | 30.55 | 1,427,800 | +0.27(+0.89%) |
| Feb 15, 2007 | 30.64 | 30.67 | 30.13 | 30.28 | 2,406,000 | -0.36(-1.17%) |
| Feb 14, 2007 | 30.03 | 30.74 | 29.98 | 30.64 | 3,448,121 | +0.74(+2.47%) |
| Feb 13, 2007 | 29.93 | 30.18 | 29.70 | 29.90 | 2,486,880 | +0.17(+0.57%) |
| Feb 12, 2007 | 30.00 | 30.26 | 29.65 | 29.73 | 3,278,208 | -0.46(-1.52%) |
| Feb 09, 2007 | 30.56 | 30.64 | 29.71 | 30.19 | 2,986,300 | -0.44(-1.44%) |
| Feb 08, 2007 | 30.51 | 30.80 | 30.06 | 30.63 | 2,143,800 | +0.12(+0.39%) |
| Feb 07, 2007 | 31.12 | 31.38 | 30.19 | 30.51 | 3,291,000 | -0.76(-2.43%) |
| Feb 06, 2007 | 31.39 | 31.42 | 30.97 | 31.27 | 3,119,400 | +0.05(+0.16%) |
| Feb 05, 2007 | 31.40 | 31.69 | 31.11 | 31.22 | 3,252,100 | +0.02(+0.06%) |
| Feb 02, 2007 | 30.00 | 31.95 | 29.65 | 31.20 | 9,398,300 | +0.57(+1.86%) |
| Feb 01, 2007 | 29.99 | 30.85 | 29.25 | 30.63 | 4,149,500 | +0.91(+3.06%) |
| Jan 31, 2007 | 29.79 | 29.94 | 29.40 | 29.72 | 2,278,000 | -0.08(-0.27%) |
| Jan 30, 2007 | 29.24 | 29.94 | 29.06 | 29.80 | 2,206,900 | +0.79(+2.72%) |
| Jan 29, 2007 | 29.33 | 29.77 | 28.85 | 29.01 | 2,228,600 | -0.30(-1.02%) |
| Jan 26, 2007 | 29.30 | 29.50 | 28.84 | 29.31 | 2,507,900 | +0.51(+1.77%) |
| Jan 25, 2007 | 29.50 | 29.52 | 28.26 | 28.80 | 5,525,800 | -1.20(-4.00%) |
| Jan 24, 2007 | 29.91 | 30.10 | 29.27 | 30.00 | 2,431,000 | +0.14(+0.47%) |
| Jan 23, 2007 | 29.25 | 30.12 | 29.22 | 29.86 | 4,549,300 | +0.93(+3.21%) |
| Jan 22, 2007 | 29.25 | 29.74 | 28.38 | 28.93 | 4,404,900 | -0.15(-0.52%) |
| Jan 19, 2007 | 27.60 | 29.18 | 27.60 | 29.08 | 4,862,500 | +1.66(+6.05%) |
| Jan 18, 2007 | 27.82 | 28.46 | 27.40 | 27.42 | 3,909,100 | -0.39(-1.40%) |
| Jan 17, 2007 | 27.95 | 28.34 | 27.77 | 27.81 | 3,498,400 | -0.18(-0.64%) |
| Jan 16, 2007 | 28.34 | 28.35 | 27.60 | 27.99 | 3,632,900 | -0.36(-1.27%) |
| Jan 12, 2007 | 28.00 | 28.56 | 28.00 | 28.35 | 6,464,200 | +0.47(+1.69%) |
| Jan 11, 2007 | 27.89 | 28.38 | 27.53 | 27.88 | 4,631,700 | -0.01(-0.04%) |
| Jan 10, 2007 | 27.86 | 28.27 | 27.65 | 27.89 | 3,553,300 | -0.01(-0.04%) |
| Jan 09, 2007 | 27.79 | 28.25 | 27.43 | 27.90 | 3,726,900 | -0.21(-0.75%) |
| Jan 08, 2007 | 28.02 | 28.51 | 27.85 | 28.11 | 3,464,800 | +0.50(+1.81%) |
| Jan 05, 2007 | 27.78 | 28.05 | 27.32 | 27.61 | 4,317,900 | -0.05(-0.18%) |
| Jan 04, 2007 | 28.34 | 28.69 | 27.18 | 27.66 | 6,225,400 | -1.06(-3.69%) |
