Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2006 | 38.12 | 38.25 | 37.57 | 37.97 | 1,788,300 | -0.49(-1.27%) |
| Mar 30, 2006 | 37.61 | 38.67 | 37.59 | 38.46 | 2,388,900 | +0.92(+2.44%) |
| Mar 29, 2006 | 37.70 | 37.99 | 37.20 | 37.54 | 2,330,400 | -0.05(-0.12%) |
| Mar 28, 2006 | 38.28 | 38.51 | 37.54 | 37.59 | 1,243,900 | -0.53(-1.39%) |
| Mar 27, 2006 | 37.17 | 38.33 | 37.05 | 38.12 | 1,283,800 | +0.74(+1.97%) |
| Mar 24, 2006 | 37.00 | 38.11 | 36.89 | 37.38 | 1,421,300 | +0.38(+1.04%) |
| Mar 23, 2006 | 36.00 | 37.00 | 36.00 | 37.00 | 1,860,900 | +1.44(+4.03%) |
| Mar 22, 2006 | 35.83 | 36.09 | 34.44 | 35.56 | 1,740,500 | +0.85(+2.46%) |
| Mar 21, 2006 | 34.88 | 35.48 | 34.55 | 34.71 | 1,693,500 | -1.49(-4.12%) |
| Mar 20, 2006 | 36.06 | 36.29 | 35.88 | 36.20 | 86,500 | +0.14(+0.37%) |
| Mar 17, 2006 | 36.11 | 36.34 | 35.95 | 36.06 | 1,114,500 | -0.12(-0.32%) |
| Mar 16, 2006 | 36.06 | 36.57 | 36.01 | 36.18 | 1,384,900 | +0.12(+0.33%) |
| Mar 15, 2006 | 36.40 | 36.58 | 35.72 | 36.06 | 1,963,300 | -0.42(-1.15%) |
| Mar 14, 2006 | 36.80 | 37.08 | 36.21 | 36.48 | 1,568,400 | -0.32(-0.87%) |
| Mar 13, 2006 | 36.65 | 36.88 | 36.03 | 36.80 | 1,500,900 | +0.34(+0.93%) |
| Mar 10, 2006 | 35.88 | 36.71 | 35.40 | 36.46 | 1,325,300 | +0.58(+1.63%) |
| Mar 09, 2006 | 36.35 | 36.84 | 35.38 | 35.88 | 2,027,000 | -0.28(-0.77%) |
| Mar 08, 2006 | 35.26 | 36.49 | 34.29 | 36.15 | 4,128,400 | -0.02(-0.06%) |
| Mar 07, 2006 | 37.26 | 37.60 | 35.83 | 36.17 | 2,077,700 | -1.18(-3.16%) |
| Mar 06, 2006 | 38.75 | 38.92 | 37.19 | 37.35 | 2,156,600 | -1.72(-4.40%) |
| Mar 03, 2006 | 38.11 | 39.30 | 38.05 | 39.08 | 1,968,000 | +0.72(+1.86%) |
| Mar 02, 2006 | 37.75 | 38.95 | 37.38 | 38.36 | 1,575,100 | +0.53(+1.41%) |
| Mar 01, 2006 | 36.17 | 37.97 | 36.14 | 37.83 | 1,878,400 | +1.27(+3.47%) |
| Feb 28, 2006 | 36.56 | 37.12 | 36.20 | 36.55 | 1,093,500 | -0.01(-0.03%) |
| Feb 27, 2006 | 37.88 | 37.99 | 36.55 | 36.56 | 1,432,700 | -1.66(-4.34%) |
| Feb 24, 2006 | 38.26 | 38.59 | 38.03 | 38.22 | 981,700 | +0.46(+1.22%) |
| Feb 23, 2006 | 37.77 | 38.77 | 37.60 | 37.76 | 1,881,800 | +0.00(+0.00%) |
| Feb 22, 2006 | 37.62 | 37.95 | 37.40 | 37.76 | 1,342,100 | -0.55(-1.42%) |
| Feb 21, 2006 | 37.94 | 38.65 | 37.53 | 38.31 | 3,267,600 | +0.81(+2.16%) |
| Feb 17, 2006 | 36.75 | 37.67 | 36.65 | 37.50 | 2,553,200 | +1.13(+3.11%) |
| Feb 16, 2006 | 35.38 | 36.47 | 35.00 | 36.37 | 1,855,000 | +1.36(+3.90%) |
| Feb 15, 2006 | 36.12 | 36.47 | 34.82 | 35.01 | 2,095,900 | -0.93(-2.59%) |
| Feb 14, 2006 | 35.03 | 36.03 | 35.00 | 35.94 | 2,486,700 | +0.23(+0.63%) |
| Feb 13, 2006 | 37.25 | 37.60 | 35.15 | 35.71 | 3,314,700 | -1.21(-3.29%) |
| Feb 10, 2006 | 36.50 | 38.12 | 36.38 | 36.92 | 6,390,300 | -2.48(-6.28%) |
| Feb 09, 2006 | 40.80 | 41.03 | 39.12 | 39.40 | 2,281,600 | -0.88(-2.18%) |
| Feb 08, 2006 | 40.89 | 41.00 | 39.58 | 40.28 | 2,315,900 | -0.60(-1.48%) |
| Feb 07, 2006 | 42.49 | 42.49 | 40.62 | 40.88 | 2,248,700 | -2.10(-4.89%) |
| Feb 06, 2006 | 42.75 | 43.23 | 42.42 | 42.99 | 1,130,700 | +0.48(+1.13%) |
| Feb 03, 2006 | 42.75 | 43.17 | 42.00 | 42.51 | 1,448,300 | +0.08(+0.19%) |
| Feb 02, 2006 | 44.00 | 44.15 | 42.30 | 42.42 | 1,948,500 | -0.83(-1.91%) |
| Feb 01, 2006 | 43.40 | 43.96 | 42.13 | 43.25 | 1,880,700 | -0.11(-0.25%) |
| Jan 31, 2006 | 42.70 | 43.55 | 42.26 | 43.36 | 1,113,700 | +0.36(+0.84%) |
| Jan 30, 2006 | 41.99 | 43.10 | 41.83 | 43.00 | 1,353,000 | +1.33(+3.18%) |
| Jan 27, 2006 | 42.00 | 41.88 | 41.12 | 41.67 | 2,021,300 | -0.32(-0.76%) |
| Jan 26, 2006 | 42.00 | 42.60 | 40.25 | 41.99 | 3,476,000 | -0.50(-1.18%) |
| Jan 25, 2006 | 43.95 | 43.98 | 42.15 | 42.49 | 1,234,600 | -1.12(-2.56%) |
| Jan 24, 2006 | 42.92 | 43.70 | 42.60 | 43.61 | 1,794,600 | +0.88(+2.05%) |
| Jan 23, 2006 | 42.67 | 43.29 | 42.54 | 42.74 | 994,200 | -0.23(-0.54%) |
| Jan 20, 2006 | 43.78 | 43.97 | 42.65 | 42.97 | 1,441,300 | -0.68(-1.56%) |
| Jan 19, 2006 | 42.62 | 43.74 | 42.58 | 43.65 | 1,065,400 | +1.28(+3.01%) |
| Jan 18, 2006 | 42.83 | 43.17 | 41.83 | 42.37 | 1,078,600 | -0.89(-2.05%) |
| Jan 17, 2006 | 42.90 | 43.58 | 42.90 | 43.26 | 977,900 | +0.69(+1.62%) |
| Jan 13, 2006 | 41.85 | 42.70 | 41.69 | 42.56 | 878,700 | +0.47(+1.10%) |
| Jan 12, 2006 | 42.10 | 43.21 | 41.89 | 42.10 | 1,310,300 | +0.07(+0.18%) |
| Jan 11, 2006 | 42.03 | 42.34 | 41.34 | 42.03 | 2,060,900 | +0.17(+0.41%) |
| Jan 10, 2006 | 41.38 | 42.24 | 41.18 | 41.85 | 1,104,300 | +0.04(+0.11%) |
| Jan 09, 2006 | 42.37 | 42.47 | 41.63 | 41.81 | 1,329,500 | -0.56(-1.31%) |
| Jan 06, 2006 | 43.09 | 43.09 | 42.12 | 42.37 | 1,619,500 | +0.12(+0.30%) |
| Jan 05, 2006 | 42.20 | 42.43 | 41.31 | 42.24 | 2,290,200 | -0.05(-0.13%) |
| Jan 04, 2006 | 41.72 | 42.81 | 41.62 | 42.29 | 2,382,600 | +0.23(+0.55%) |
