Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2005 | 21.50 | 21.89 | 21.43 | 21.50 | 1,201,000 | +0.43(+2.06%) |
| Mar 30, 2005 | 20.55 | 21.11 | 20.31 | 21.07 | 1,690,800 | +0.49(+2.41%) |
| Mar 29, 2005 | 21.50 | 21.72 | 20.36 | 20.58 | 2,170,200 | -0.85(-3.97%) |
| Mar 28, 2005 | 21.92 | 21.95 | 21.41 | 21.42 | 976,000 | -0.50(-2.26%) |
| Mar 24, 2005 | 21.86 | 22.27 | 21.74 | 21.92 | 917,800 | +0.31(+1.41%) |
| Mar 23, 2005 | 22.67 | 22.67 | 21.58 | 21.61 | 1,675,000 | -1.05(-4.63%) |
| Mar 22, 2005 | 23.15 | 23.55 | 22.54 | 22.67 | 1,402,500 | -0.51(-2.20%) |
| Mar 21, 2005 | 23.43 | 23.76 | 23.12 | 23.17 | 1,905,600 | +0.12(+0.54%) |
| Mar 18, 2005 | 23.05 | 23.20 | 22.84 | 23.05 | 2,143,500 | +0.11(+0.50%) |
| Mar 17, 2005 | 21.84 | 23.08 | 21.84 | 22.93 | 2,282,900 | +1.34(+6.23%) |
| Mar 16, 2005 | 21.52 | 21.75 | 21.15 | 21.59 | 1,113,700 | +0.07(+0.30%) |
| Mar 15, 2005 | 21.98 | 21.98 | 21.52 | 21.52 | 928,100 | -0.46(-2.09%) |
| Mar 14, 2005 | 22.08 | 22.11 | 21.20 | 21.99 | 1,575,700 | +0.08(+0.34%) |
| Mar 11, 2005 | 21.37 | 22.08 | 21.37 | 21.91 | 1,083,400 | +0.80(+3.77%) |
| Mar 10, 2005 | 22.02 | 22.02 | 20.88 | 21.11 | 2,358,100 | -0.93(-4.20%) |
| Mar 09, 2005 | 22.62 | 22.78 | 21.96 | 22.04 | 1,834,500 | -0.38(-1.67%) |
| Mar 08, 2005 | 22.72 | 22.92 | 22.13 | 22.42 | 1,626,400 | -0.30(-1.34%) |
| Mar 07, 2005 | 23.44 | 23.48 | 22.66 | 22.72 | 1,400,600 | -0.45(-1.92%) |
| Mar 04, 2005 | 22.83 | 23.25 | 22.70 | 23.17 | 1,651,100 | +0.66(+2.93%) |
| Mar 03, 2005 | 22.39 | 22.67 | 22.33 | 22.50 | 1,482,300 | +0.35(+1.60%) |
| Mar 02, 2005 | 21.50 | 22.19 | 21.48 | 22.15 | 1,283,700 | +0.40(+1.84%) |
| Mar 01, 2005 | 22.30 | 22.39 | 21.58 | 21.75 | 1,647,800 | -0.55(-2.44%) |
| Feb 28, 2005 | 22.49 | 22.92 | 21.85 | 22.30 | 2,246,500 | -0.19(-0.85%) |
| Feb 25, 2005 | 22.26 | 23.03 | 22.26 | 22.49 | 2,235,400 | +0.22(+0.99%) |
| Feb 24, 2005 | 21.14 | 22.47 | 21.09 | 22.26 | 3,290,100 | +1.20(+5.72%) |
| Feb 23, 2005 | 20.50 | 21.17 | 20.48 | 21.06 | 2,281,500 | +0.71(+3.49%) |
| Feb 22, 2005 | 20.13 | 21.09 | 20.08 | 20.35 | 2,581,800 | +0.65(+3.30%) |
| Feb 18, 2005 | 19.46 | 19.78 | 19.39 | 19.70 | 865,200 | +0.30(+1.52%) |
| Feb 17, 2005 | 20.01 | 20.02 | 19.32 | 19.41 | 1,454,600 | -0.49(-2.49%) |
| Feb 16, 2005 | 19.11 | 20.09 | 19.00 | 19.90 | 1,940,800 | +0.91(+4.82%) |
| Feb 15, 2005 | 18.97 | 19.12 | 18.70 | 18.99 | 885,800 | +0.28(+1.50%) |
| Feb 14, 2005 | 19.00 | 19.22 | 18.64 | 18.70 | 1,338,100 | -0.30(-1.55%) |
| Feb 11, 2005 | 18.05 | 19.25 | 18.04 | 19.00 | 1,810,100 | +0.95(+5.26%) |
| Feb 10, 2005 | 17.99 | 18.11 | 17.71 | 18.05 | 2,131,200 | +0.13(+0.73%) |
| Feb 09, 2005 | 18.07 | 18.41 | 17.88 | 17.92 | 2,436,900 | -0.16(-0.88%) |
| Feb 08, 2005 | 17.75 | 18.48 | 17.75 | 18.08 | 3,302,000 | -0.67(-3.60%) |
| Feb 07, 2005 | 19.20 | 19.29 | 18.50 | 18.75 | 1,152,600 | -0.45(-2.32%) |
| Feb 04, 2005 | 19.25 | 19.67 | 18.89 | 19.20 | 972,100 | -0.05(-0.26%) |
| Feb 03, 2005 | 19.25 | 19.30 | 18.90 | 19.25 | 1,534,200 | +0.02(+0.13%) |
| Feb 02, 2005 | 18.93 | 19.45 | 18.64 | 19.23 | 1,365,300 | +0.30(+1.56%) |
| Feb 01, 2005 | 18.49 | 19.00 | 18.29 | 18.93 | 1,167,000 | +0.66(+3.58%) |
| Jan 31, 2005 | 18.27 | 18.48 | 18.11 | 18.27 | 1,247,700 | +0.02(+0.14%) |
| Jan 28, 2005 | 18.45 | 18.48 | 18.04 | 18.25 | 1,119,700 | -0.33(-1.78%) |
| Jan 27, 2005 | 17.49 | 18.60 | 17.39 | 18.58 | 2,040,800 | +1.32(+7.62%) |
| Jan 26, 2005 | 17.17 | 17.35 | 16.92 | 17.26 | 533,000 | +0.18(+1.08%) |
| Jan 25, 2005 | 17.40 | 17.59 | 17.01 | 17.08 | 1,027,600 | -0.25(-1.41%) |
| Jan 24, 2005 | 17.39 | 17.55 | 17.29 | 17.33 | 583,300 | +0.07(+0.38%) |
| Jan 21, 2005 | 17.33 | 17.50 | 17.24 | 17.26 | 1,423,000 | +0.06(+0.32%) |
| Jan 20, 2005 | 17.15 | 17.34 | 17.00 | 17.20 | 1,626,900 | -0.13(-0.75%) |
| Jan 19, 2005 | 17.52 | 17.76 | 17.20 | 17.33 | 965,500 | -0.20(-1.11%) |
| Jan 18, 2005 | 17.66 | 17.82 | 17.50 | 17.53 | 1,008,900 | +0.08(+0.46%) |
| Jan 14, 2005 | 17.48 | 17.62 | 17.35 | 17.45 | 621,000 | +0.02(+0.11%) |
| Jan 13, 2005 | 17.38 | 17.77 | 17.15 | 17.43 | 1,149,400 | +0.22(+1.28%) |
| Jan 12, 2005 | 17.07 | 17.25 | 16.67 | 17.21 | 768,600 | +0.33(+1.99%) |
| Jan 11, 2005 | 17.10 | 17.19 | 16.79 | 16.88 | 737,100 | -0.23(-1.32%) |
| Jan 10, 2005 | 16.99 | 17.31 | 16.99 | 17.10 | 768,300 | +0.27(+1.63%) |
| Jan 07, 2005 | 16.98 | 17.03 | 16.74 | 16.83 | 757,800 | -0.09(-0.53%) |
| Jan 06, 2005 | 16.82 | 17.12 | 16.59 | 16.92 | 1,307,500 | +0.10(+0.59%) |
| Jan 05, 2005 | 17.00 | 17.05 | 16.67 | 16.82 | 996,900 | -0.08(-0.50%) |
| Jan 04, 2005 | 17.20 | 17.45 | 16.83 | 16.90 | 1,169,600 | -0.38(-2.17%) |
