CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
9.630 USD  +0.840 (+9.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.52 19.09 18.26 19.01 16,922,332 +0.55(+2.98%)
Mar 27, 2013 18.55 19.14 17.95 18.46 51,157,863 -2.97(-13.86%)
Mar 26, 2013 21.91 22.12 21.07 21.43 11,269,020 -0.23(-1.06%)
Mar 25, 2013 20.74 21.82 20.45 21.66 12,722,114 +0.90(+4.34%)
Mar 22, 2013 20.94 21.25 20.50 20.76 7,035,102 -0.15(-0.72%)
Mar 21, 2013 20.42 21.70 20.26 20.91 13,478,593 +0.20(+0.97%)
Mar 20, 2013 20.42 20.85 20.16 20.71 11,118,753 +0.38(+1.87%)
Mar 19, 2013 21.47 21.54 20.06 20.33 21,785,911 -1.44(-6.61%)
Mar 18, 2013 21.70 22.13 21.46 21.77 7,786,916 -0.32(-1.45%)
Mar 15, 2013 21.86 22.19 21.62 22.09 12,313,467 +0.39(+1.80%)
Mar 14, 2013 22.77 22.79 21.35 21.70 19,704,953 -1.03(-4.53%)
Mar 13, 2013 23.80 23.81 22.70 22.73 11,712,982 -1.16(-4.86%)
Mar 12, 2013 24.04 24.58 23.61 23.89 6,807,321 +0.06(+0.25%)
Mar 11, 2013 24.67 24.67 23.77 23.83 8,332,462 -0.90(-3.64%)
Mar 08, 2013 25.02 25.12 24.48 24.73 5,438,266 -0.13(-0.52%)
Mar 07, 2013 24.65 25.38 24.56 24.86 8,237,958 +0.31(+1.26%)
Mar 06, 2013 23.85 24.83 23.76 24.55 9,155,405 +0.85(+3.59%)
Mar 05, 2013 23.84 24.61 23.56 23.70 12,071,826 -0.08(-0.34%)
Mar 04, 2013 25.01 25.05 23.58 23.78 13,156,940 -1.47(-5.82%)
Mar 01, 2013 25.27 26.08 25.10 25.25 7,192,077 -0.21(-0.82%)
Feb 28, 2013 25.83 25.97 25.42 25.46 9,660,309 -0.45(-1.74%)
Feb 27, 2013 25.76 26.31 25.65 25.91 7,833,641 +0.10(+0.39%)
Feb 26, 2013 26.17 26.25 25.20 25.81 10,323,069 -0.66(-2.49%)
Feb 22, 2013 27.35 27.35 26.35 26.47 6,731,601 -0.37(-1.38%)
Feb 21, 2013 27.25 27.71 26.44 26.84 8,533,264 -0.45(-1.65%)
Feb 20, 2013 28.82 28.90 27.02 27.29 14,196,496 -1.55(-5.37%)
Feb 19, 2013 29.41 29.57 28.62 28.84 16,407,127 -0.01(-0.03%)
Feb 15, 2013 29.78 29.90 28.71 28.85 23,375,872 -0.63(-2.14%)
Feb 14, 2013 29.26 30.45 29.26 29.48 14,099,421 +0.19(+0.65%)
Feb 13, 2013 31.04 31.20 29.02 29.29 35,452,207 -7.32(-19.99%)
Feb 12, 2013 36.32 36.90 35.90 36.61 8,208,267 +0.17(+0.47%)
Feb 11, 2013 36.25 36.80 36.08 36.44 4,549,241 -0.05(-0.14%)
Feb 08, 2013 36.33 36.84 36.24 36.49 3,957,774 +0.25(+0.69%)
Feb 07, 2013 37.32 37.42 35.95 36.24 5,316,403 -1.08(-2.89%)
Feb 06, 2013 37.01 37.63 37.00 37.32 4,685,752 -0.66(-1.74%)
Feb 04, 2013 37.16 38.28 37.14 37.98 6,159,686 +0.32(+0.85%)
Feb 01, 2013 37.84 37.99 37.17 37.66 5,072,089 +0.35(+0.94%)
Jan 31, 2013 36.40 37.45 36.35 37.31 6,276,465 +0.89(+2.44%)
Jan 30, 2013 35.89 36.88 35.86 36.42 6,164,456 +0.39(+1.08%)
Jan 29, 2013 35.59 36.72 35.31 36.03 6,991,703 +0.74(+2.10%)
Jan 28, 2013 35.75 35.89 34.90 35.29 3,842,839 -0.42(-1.18%)
Jan 25, 2013 36.29 36.45 34.80 35.71 7,014,863 -0.29(-0.81%)
Jan 24, 2013 36.88 37.43 35.93 36.00 7,369,631 -1.18(-3.17%)
Jan 23, 2013 38.35 38.53 37.06 37.18 6,696,087 -1.23(-3.20%)
Jan 22, 2013 37.33 38.55 36.85 38.41 6,403,300 +1.16(+3.11%)
Jan 18, 2013 37.15 37.39 36.56 37.25 5,117,937 +0.56(+1.53%)
Jan 17, 2013 36.15 36.83 35.68 36.69 5,991,929 +0.81(+2.26%)
Jan 16, 2013 36.29 36.43 35.54 35.88 7,329,395 -0.92(-2.50%)
Jan 15, 2013 35.64 37.23 35.53 36.80 7,060,595 +0.66(+1.83%)
Jan 14, 2013 36.49 36.89 35.84 36.14 5,146,173 -0.07(-0.19%)
Jan 12, 2013 37.39 37.40 35.65 36.21 9,923,278 +0.00(+0.00%)
Jan 11, 2013 37.39 37.40 35.65 36.21 9,922,263 -1.53(-4.05%)
Jan 10, 2013 38.08 38.21 37.56 37.74 6,288,168 +0.39(+1.04%)
Jan 09, 2013 38.13 38.43 37.25 37.35 6,052,446 -0.67(-1.76%)
Jan 08, 2013 38.41 38.41 37.37 38.02 6,032,661 +0.16(+0.42%)
Jan 07, 2013 37.35 38.65 37.11 37.86 8,225,909 +0.37(+0.99%)
Jan 04, 2013 38.21 38.58 37.07 37.49 9,071,385 -0.68(-1.78%)
Jan 03, 2013 39.05 39.20 38.04 38.17 5,834,378 -0.64(-1.65%)
Jan 02, 2013 39.09 39.56 38.60 38.81 9,625,978 +0.24(+0.62%)
Dec 31, 2012 35.61 38.72 35.61 38.57 9,868,420 +2.99(+8.40%)
Dec 28, 2012 35.76 35.97 35.35 35.58 4,332,367 -0.46(-1.28%)
Dec 27, 2012 36.63 37.13 35.44 36.04 6,579,400 -0.01(-0.03%)
Dec 26, 2012 35.70 36.54 35.70 36.05 4,925,753 +0.69(+1.95%)
Dec 24, 2012 35.32 35.74 34.82 35.36 2,190,252 -0.04(-0.11%)
Dec 21, 2012 34.75 35.79 34.28 35.40 20,435,816 -0.38(-1.06%)
Dec 20, 2012 35.96 36.42 35.17 35.78 6,220,076 -0.07(-0.20%)
Dec 19, 2012 35.30 36.63 35.30 35.85 10,658,340 +0.53(+1.50%)
Dec 18, 2012 34.05 35.37 33.99 35.32 11,805,723 +1.40(+4.13%)
Dec 17, 2012 34.33 34.70 33.37 33.92 7,969,384 -0.04(-0.12%)
Dec 14, 2012 32.68 34.47 32.58 33.96 12,097,952 +1.67(+5.17%)
Dec 13, 2012 32.10 33.08 31.99 32.29 6,590,086 +0.17(+0.53%)
Dec 12, 2012 32.25 33.08 31.94 32.12 8,356,485 +0.16(+0.50%)
Dec 11, 2012 31.15 32.05 30.70 31.96 8,526,594 +1.10(+3.56%)
Dec 10, 2012 29.55 31.22 29.51 30.86 8,728,032 +1.35(+4.57%)
Dec 07, 2012 29.71 29.95 29.16 29.51 6,176,288 +0.32(+1.10%)
Dec 06, 2012 29.87 30.65 28.64 29.19 8,233,377 -0.34(-1.15%)
Dec 05, 2012 29.60 30.29 29.01 29.53 8,744,486 +0.13(+0.44%)
Dec 04, 2012 28.10 29.88 28.05 29.40 10,660,173 +0.65(+2.26%)
Nov 30, 2012 28.90 29.38 28.50 28.75 8,663,033 -0.14(-0.48%)
Nov 29, 2012 30.00 30.36 28.74 28.89 7,690,174 -0.72(-2.43%)
Nov 28, 2012 29.62 29.78 28.33 29.61 9,823,556 -0.40(-1.33%)
Nov 27, 2012 30.51 30.88 29.96 30.01 5,495,329 -0.68(-2.23%)
Nov 26, 2012 31.32 31.43 30.44 30.70 5,885,820 -0.54(-1.71%)
Nov 24, 2012 31.40 31.60 30.99 31.23 3,587,005 +0.00(+0.00%)
Nov 23, 2012 31.40 31.60 30.99 31.23 3,587,005 +0.28(+0.90%)
Nov 21, 2012 30.16 31.40 29.80 30.95 8,077,417 +0.47(+1.54%)
Nov 20, 2012 33.15 33.30 30.12 30.48 21,846,078 -4.81(-13.63%)
Nov 19, 2012 36.60 36.92 34.15 35.29 10,304,447 -0.04(-0.11%)
Nov 16, 2012 35.39 35.59 34.06 35.33 5,381,036 +0.08(+0.23%)
Nov 15, 2012 35.26 36.59 34.81 35.25 6,277,147 -0.01(-0.03%)
Nov 14, 2012 36.61 36.61 35.20 35.26 6,216,957 -0.64(-1.78%)
Nov 13, 2012 35.84 36.44 35.62 35.90 5,262,831 -0.40(-1.10%)
Nov 12, 2012 36.82 36.92 35.92 36.30 4,055,579 -0.14(-0.38%)
Nov 09, 2012 35.06 37.92 34.79 36.44 11,549,653 +1.18(+3.35%)
Nov 08, 2012 36.51 36.79 34.95 35.26 7,022,775 -1.13(-3.10%)
Nov 07, 2012 36.53 37.12 36.36 36.39 8,762,020 -1.67(-4.40%)
Nov 06, 2012 37.57 38.30 36.93 38.06 6,621,305 +0.93(+2.50%)
Nov 05, 2012 36.16 37.54 36.16 37.13 5,229,543 +0.86(+2.37%)
Nov 02, 2012 38.14 38.36 36.12 36.27 10,141,054 -1.45(-3.84%)
Nov 01, 2012 36.61 37.88 36.53 37.72 6,542,922 +1.45(+4.00%)
Oct 31, 2012 36.90 37.61 36.20 36.27 7,091,781 -0.22(-0.60%)
Oct 26, 2012 36.49 36.49 36.49 0 -1.71(-4.48%)
Oct 25, 2012 40.60 40.96 38.17 38.20 14,491,654 -4.49(-10.52%)
Oct 24, 2012 44.00 44.67 42.67 42.69 7,633,926 -0.86(-1.97%)
Oct 23, 2012 43.75 44.10 42.90 43.55 5,911,085 -0.90(-2.02%)
Oct 19, 2012 45.47 45.95 44.13 44.45 6,121,855 -1.34(-2.93%)
Oct 18, 2012 45.11 46.50 45.04 45.79 7,864,049 +0.17(+0.37%)
Oct 17, 2012 44.21 45.68 43.66 45.62 10,755,174 +1.55(+3.52%)
Oct 16, 2012 41.50 44.23 41.50 44.07 12,137,150 +2.93(+7.12%)
Oct 15, 2012 40.66 41.53 40.31 41.14 5,128,420 +0.64(+1.58%)
Oct 12, 2012 40.52 41.35 39.98 40.50 6,085,399 -0.48(-1.17%)
Oct 11, 2012 41.20 41.98 40.73 40.98 7,268,121 +0.45(+1.11%)
Oct 10, 2012 41.93 42.14 40.00 40.53 7,083,518 -1.12(-2.69%)
Oct 09, 2012 41.38 43.25 41.23 41.65 12,838,931 +1.07(+2.64%)
Oct 08, 2012 38.26 41.08 38.20 40.58 8,639,388 +2.22(+5.79%)
Oct 06, 2012 38.45 38.78 37.84 38.36 5,297,179 +0.00(+0.00%)
Oct 05, 2012 38.45 38.78 37.84 38.36 5,297,002 +0.51(+1.35%)
Oct 04, 2012 38.41 38.79 37.84 37.85 9,668,316 -0.04(-0.11%)
Oct 03, 2012 38.67 38.73 37.75 37.89 6,451,003 -0.66(-1.71%)
Oct 02, 2012 39.24 39.54 38.11 38.55 4,196,791 -0.33(-0.85%)
Oct 01, 2012 39.95 40.35 38.72 38.88 4,974,034 -0.25(-0.64%)
Sep 28, 2012 39.28 39.69 38.54 39.13 6,033,664 -0.70(-1.76%)
Sep 27, 2012 40.05 40.23 38.67 39.83 6,241,528 +0.74(+1.89%)
Sep 26, 2012 38.73 39.97 37.56 39.09 7,937,011 +0.13(+0.33%)
Sep 25, 2012 41.05 41.45 38.56 38.96 7,980,344 -1.81(-4.44%)
Sep 24, 2012 40.08 40.92 39.26 40.77 8,135,527 -0.16(-0.39%)
Sep 21, 2012 43.44 43.44 40.68 40.93 11,191,923 -1.56(-3.67%)
Sep 20, 2012 41.77 42.59 40.27 42.49 11,146,550 -0.40(-0.93%)
Sep 19, 2012 43.46 43.77 42.44 42.89 7,779,371 -0.39(-0.90%)
Sep 18, 2012 42.00 43.49 41.60 43.28 10,650,505 +0.92(+2.17%)
Sep 17, 2012 43.97 44.00 42.01 42.36 13,471,252 -3.19(-7.00%)
Sep 14, 2012 45.08 46.83 45.08 45.55 16,573,938 +2.37(+5.49%)
Sep 13, 2012 41.42 43.94 40.23 43.18 14,222,529 +2.56(+6.30%)
Sep 12, 2012 41.95 42.40 39.92 40.62 9,744,641 -1.06(-2.54%)
Sep 11, 2012 40.10 42.68 40.06 41.68 11,962,383 +2.50(+6.38%)
Sep 10, 2012 39.53 42.15 39.06 39.18 16,903,620 -0.73(-1.83%)
Sep 07, 2012 36.16 40.22 36.16 39.91 15,960,102 +5.05(+14.49%)
Sep 06, 2012 34.32 35.80 33.73 34.86 10,156,603 +0.14(+0.40%)
Sep 05, 2012 32.73 35.08 32.25 34.72 9,662,939 +1.04(+3.09%)
Sep 04, 2012 35.76 35.82 33.37 33.68 9,348,566 -2.16(-6.03%)
Aug 31, 2012 36.51 36.65 35.61 35.84 5,948,669 +0.09(+0.25%)
Aug 30, 2012 36.39 36.45 35.51 35.75 5,665,529 -1.09(-2.96%)
Aug 29, 2012 36.96 37.17 35.89 36.84 6,721,453 -0.88(-2.33%)
Aug 27, 2012 39.01 39.09 37.61 37.72 4,899,159 -1.17(-3.01%)
Aug 24, 2012 39.07 39.12 37.93 38.89 6,550,254 -0.43(-1.09%)
Aug 23, 2012 41.15 41.16 39.27 39.32 6,445,348 -2.09(-5.05%)
Aug 22, 2012 40.59 41.45 40.07 41.41 4,819,779 +0.77(+1.89%)
Aug 21, 2012 42.06 42.56 40.37 40.64 5,792,151 -1.00(-2.40%)
Aug 20, 2012 41.98 42.16 40.81 41.64 4,621,065 -0.59(-1.40%)
Aug 17, 2012 42.47 43.24 41.98 42.23 3,519,422 -0.19(-0.45%)
Aug 16, 2012 41.87 42.80 41.58 42.42 2,775,959 +0.81(+1.95%)
Aug 15, 2012 41.99 42.01 41.08 41.61 3,582,883 -0.45(-1.07%)
Aug 14, 2012 43.82 44.00 41.50 42.06 4,989,795 -1.24(-2.86%)
Aug 13, 2012 44.09 44.55 42.65 43.30 3,185,050 -1.61(-3.58%)
Aug 11, 2012 44.51 44.94 43.93 44.91 2,845,160 +0.00(+0.00%)
Aug 10, 2012 44.51 44.94 43.93 44.91 2,845,160 -0.06(-0.13%)
Aug 09, 2012 44.05 45.25 44.00 44.97 2,626,876 +0.68(+1.54%)
Aug 08, 2012 43.76 44.56 43.20 44.29 4,370,230 +0.31(+0.70%)
Aug 07, 2012 43.65 44.71 43.60 43.98 4,403,128 +0.72(+1.66%)
Aug 06, 2012 42.36 43.73 42.16 43.26 3,450,599 +1.15(+2.73%)
Aug 03, 2012 41.86 43.25 41.53 42.11 9,650,496 +1.58(+3.90%)
Aug 02, 2012 41.26 41.54 39.01 40.53 7,895,825 -1.20(-2.88%)
Aug 01, 2012 41.21 42.24 40.15 41.73 5,683,175 +0.84(+2.05%)
Jul 31, 2012 39.89 41.68 39.60 40.89 6,415,716 +1.17(+2.95%)
Jul 30, 2012 39.40 39.86 38.30 39.72 4,878,003 +0.33(+0.84%)
Jul 27, 2012 38.92 39.70 38.16 39.39 6,624,967 +0.82(+2.13%)
Jul 26, 2012 41.39 41.39 36.06 38.57 15,620,312 -2.58(-6.27%)
Jul 25, 2012 43.04 43.70 40.66 41.15 7,287,953 -1.52(-3.56%)
Jul 24, 2012 44.42 44.95 42.18 42.67 5,241,027 -1.65(-3.72%)
Jul 23, 2012 44.94 44.94 43.90 44.32 3,776,998 -1.67(-3.63%)
Jul 20, 2012 46.72 47.08 45.72 45.99 3,432,868 -1.17(-2.48%)
Jul 19, 2012 46.15 47.80 45.96 47.16 3,108,662 +1.30(+2.83%)
Jul 18, 2012 45.04 46.46 44.80 45.86 2,484,080 +0.43(+0.95%)
Jul 17, 2012 46.21 46.26 44.42 45.43 3,299,236 -0.42(-0.92%)
Jul 16, 2012 46.31 46.39 45.45 45.85 2,094,889 -0.75(-1.61%)
Jul 14, 2012 45.49 46.83 45.49 46.60 2,645,563 +0.00(+0.00%)
Jul 13, 2012 45.49 46.83 45.49 46.60 2,645,063 +1.32(+2.92%)
Jul 12, 2012 45.57 45.70 44.57 45.28 3,658,491 -0.78(-1.69%)
Jul 11, 2012 46.23 46.86 45.73 46.06 3,348,128 +0.03(+0.07%)
Jul 10, 2012 47.56 48.17 45.69 46.03 3,504,252 -1.08(-2.29%)
Jul 09, 2012 47.94 47.99 46.75 47.11 2,590,604 -0.90(-1.87%)
Jul 06, 2012 48.82 48.85 47.28 48.01 3,085,574 -1.64(-3.30%)
Jul 05, 2012 50.08 50.30 49.00 49.65 2,157,473 -0.78(-1.55%)
Jul 03, 2012 49.33 50.89 49.12 50.43 1,677,372 +1.44(+2.94%)
Jul 02, 2012 49.23 49.81 47.76 48.99 2,488,172 -0.24(-0.49%)
Jun 30, 2012 48.98 49.33 47.77 49.23 3,650,300 -0.06(-0.12%)
Jun 29, 2012 48.98 49.33 47.77 49.29 4,127,202 +2.14(+4.54%)
Jun 28, 2012 46.69 47.21 45.51 47.15 4,038,134 -0.20(-0.42%)
Jun 27, 2012 46.95 47.55 46.02 47.35 2,544,181 +0.57(+1.22%)
Jun 26, 2012 46.09 47.09 45.35 46.78 3,391,593 +1.20(+2.63%)
Jun 25, 2012 46.81 46.97 45.12 45.58 3,842,472 -2.05(-4.30%)
Jun 22, 2012 49.03 49.26 47.60 47.63 6,953,900 -0.70(-1.45%)
Jun 21, 2012 51.71 51.92 48.25 48.33 3,953,869 -3.40(-6.57%)
Jun 20, 2012 51.64 53.13 51.11 51.73 4,991,251 +0.97(+1.91%)
Jun 19, 2012 49.15 51.07 48.90 50.76 3,014,026 +1.95(+4.00%)
Jun 18, 2012 48.46 49.30 48.00 48.81 2,305,542 -0.17(-0.35%)
Jun 15, 2012 47.71 49.00 47.19 48.98 2,626,541 +1.36(+2.86%)
Jun 14, 2012 47.22 47.95 46.47 47.62 2,401,790 +0.60(+1.28%)
Jun 13, 2012 47.78 48.61 46.82 47.02 2,807,425 -1.21(-2.51%)
Jun 12, 2012 46.83 48.25 46.49 48.23 3,561,715 +1.78(+3.83%)
Jun 11, 2012 49.69 49.70 46.36 46.45 3,155,236 -2.32(-4.76%)
Jun 08, 2012 48.26 48.87 47.57 48.77 2,499,785 +0.00(+0.00%)
Jun 07, 2012 50.04 50.83 48.68 48.77 3,632,685 +0.18(+0.37%)
Jun 06, 2012 47.98 49.25 47.75 48.59 4,011,381 +1.47(+3.12%)
Jun 05, 2012 45.69 47.26 45.17 47.12 3,424,610 +1.38(+3.02%)
Jun 04, 2012 46.34 46.34 44.40 45.74 4,355,151 -0.34(-0.74%)
Jun 02, 2012 46.35 47.54 46.01 46.08 5,219,118 +0.00(+0.00%)
Jun 01, 2012 46.35 47.54 46.01 46.08 5,218,899 -1.70(-3.56%)
May 31, 2012 50.08 50.10 47.06 47.78 6,860,977 -3.10(-6.09%)
May 30, 2012 51.15 51.52 50.60 50.88 3,244,258 -1.52(-2.90%)
May 29, 2012 51.43 52.66 51.19 52.40 4,075,556 +2.12(+4.22%)
May 25, 2012 49.67 50.64 49.15 50.28 2,989,918 +0.53(+1.07%)
May 24, 2012 52.21 52.34 48.92 49.75 4,261,192 -2.26(-4.35%)
May 23, 2012 49.75 52.14 49.12 52.01 4,148,981 +1.63(+3.24%)
May 22, 2012 51.77 52.30 49.87 50.38 4,221,139 -1.07(-2.08%)
May 21, 2012 48.96 51.67 48.96 51.45 3,769,464 +2.76(+5.67%)
May 18, 2012 50.20 50.59 48.47 48.69 4,346,153 -1.14(-2.29%)
May 17, 2012 51.42 52.09 49.71 49.83 4,093,713 -1.54(-3.00%)
May 16, 2012 52.42 53.97 51.31 51.37 4,116,257 -0.79(-1.51%)
May 15, 2012 54.35 54.82 52.00 52.16 3,821,621 -2.32(-4.26%)
May 14, 2012 54.56 55.52 54.35 54.48 2,606,493 -0.95(-1.71%)
May 11, 2012 55.89 56.86 55.37 55.43 2,423,635 -1.03(-1.82%)
May 10, 2012 57.78 58.36 55.83 56.46 2,770,656 -0.34(-0.60%)
May 09, 2012 55.50 57.96 55.10 56.80 4,301,825 +0.04(+0.07%)
May 08, 2012 57.68 57.85 55.50 56.76 5,841,095 -1.70(-2.91%)
May 07, 2012 57.84 59.34 57.13 58.46 2,808,883 +0.19(+0.33%)
May 04, 2012 59.98 60.14 58.07 58.27 4,655,821 -2.03(-3.37%)
May 03, 2012 61.52 62.24 60.17 60.30 3,265,157 -0.91(-1.49%)
May 02, 2012 61.17 61.76 60.76 61.21 3,186,545 -0.67(-1.08%)
May 01, 2012 62.74 63.00 61.78 61.88 4,029,740 -0.38(-0.61%)
Apr 30, 2012 61.98 62.88 61.30 62.26 3,746,220 +0.11(+0.18%)
Apr 27, 2012 63.89 64.07 61.96 62.15 4,885,118 -1.39(-2.19%)
Apr 26, 2012 65.22 65.34 63.30 63.54 6,147,459 -3.57(-5.32%)
Apr 25, 2012 67.24 67.38 65.61 67.11 2,637,780 +0.69(+1.04%)
Apr 24, 2012 65.64 67.40 65.15 66.42 2,354,287 +0.43(+0.65%)
Apr 23, 2012 65.70 66.39 64.74 65.99 3,632,638 -1.31(-1.95%)
Apr 20, 2012 68.79 69.50 67.25 67.30 2,907,788 -1.05(-1.54%)
Apr 19, 2012 70.15 70.15 67.56 68.35 6,236,564 -1.75(-2.50%)
Apr 18, 2012 70.15 71.60 69.80 70.10 2,572,146 -0.27(-0.38%)
Apr 17, 2012 69.87 71.37 69.56 70.37 2,491,287 +1.12(+1.62%)
Apr 16, 2012 70.15 70.80 68.59 69.25 7,426,579 -0.06(-0.09%)
Apr 13, 2012 70.18 70.55 68.80 69.31 5,039,737 -1.85(-2.60%)
Apr 12, 2012 67.66 71.21 67.50 71.16 6,676,848 +4.42(+6.62%)
Apr 11, 2012 67.16 68.46 66.53 66.74 3,478,966 +0.97(+1.47%)
Apr 10, 2012 66.15 67.09 64.80 65.77 3,870,156 -0.52(-0.78%)
Apr 09, 2012 65.54 67.09 65.54 66.29 3,099,032 -0.76(-1.13%)
Apr 05, 2012 67.94 69.50 66.65 67.05 2,889,324 -1.23(-1.80%)
Apr 04, 2012 68.85 69.45 67.71 68.28 2,852,517 -1.83(-2.61%)
Apr 03, 2012 70.81 71.14 69.20 70.11 2,514,174 -0.77(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here