CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
14.98 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 98.05 98.71 97.10 98.28 2,874,986 +0.10(+0.10%)
Mar 30, 2011 98.18 98.18 98.18 98.18 2,875,368 +1.02(+1.05%)
Mar 29, 2011 94.40 97.42 93.69 97.16 2,959,021 +2.52(+2.66%)
Mar 28, 2011 94.50 96.71 93.93 94.64 2,684,966 +0.23(+0.24%)
Mar 25, 2011 95.13 95.87 94.01 94.41 3,283,984 -0.47(-0.50%)
Mar 24, 2011 95.05 95.75 92.70 94.88 3,732,936 +0.76(+0.81%)
Mar 23, 2011 91.91 94.90 90.89 94.12 3,501,718 +2.12(+2.30%)
Mar 22, 2011 92.20 92.34 90.36 92.00 3,629,701 +0.26(+0.28%)
Mar 21, 2011 90.80 91.76 90.59 91.74 3,994,493 +3.79(+4.31%)
Mar 18, 2011 90.40 90.94 87.65 87.95 5,570,658 -0.65(-0.73%)
Mar 17, 2011 86.62 89.08 85.63 88.60 6,386,927 +4.89(+5.84%)
Mar 16, 2011 86.68 87.44 82.33 83.71 5,963,996 -2.11(-2.46%)
Mar 15, 2011 85.20 88.62 84.55 85.82 7,935,943 -2.80(-3.16%)
Mar 14, 2011 87.73 88.83 85.75 88.62 3,551,178 +0.93(+1.06%)
Mar 11, 2011 84.38 88.15 84.12 87.69 5,363,736 +2.57(+3.02%)
Mar 10, 2011 89.37 90.37 84.72 85.12 7,927,966 -6.44(-7.03%)
Mar 09, 2011 96.31 96.69 91.17 91.56 6,338,394 -5.14(-5.32%)
Mar 08, 2011 95.99 97.18 93.55 96.70 3,047,938 +0.93(+0.97%)
Mar 07, 2011 99.64 99.68 93.80 95.77 4,538,768 -3.35(-3.38%)
Mar 04, 2011 100.87 101.60 97.91 99.12 2,782,861 -1.34(-1.33%)
Mar 03, 2011 98.37 100.90 97.56 100.46 4,174,459 +3.58(+3.70%)
Mar 02, 2011 94.84 97.39 94.24 96.88 3,434,626 +2.32(+2.45%)
Mar 01, 2011 97.49 97.95 94.42 94.56 4,379,913 -2.51(-2.59%)
Feb 28, 2011 96.70 97.90 94.60 97.07 3,927,278 +1.84(+1.93%)
Feb 25, 2011 95.07 96.01 94.02 95.23 3,507,215 +1.91(+2.05%)
Feb 24, 2011 92.68 94.93 90.52 93.32 4,613,338 +1.32(+1.43%)
Feb 23, 2011 93.22 94.96 89.69 92.00 5,253,832 -0.73(-0.79%)
Feb 22, 2011 95.67 97.33 92.35 92.73 5,444,193 -3.81(-3.95%)
Feb 18, 2011 99.69 99.69 95.10 96.54 4,637,091 -2.98(-2.99%)
Feb 17, 2011 101.62 101.62 98.03 99.52 9,737,901 +6.64(+7.15%)
Feb 16, 2011 93.34 93.95 91.78 92.88 3,812,120 +0.54(+0.58%)
Feb 15, 2011 92.69 93.80 90.91 92.34 2,837,076 -0.33(-0.36%)
Feb 14, 2011 88.21 92.74 88.01 92.67 4,144,632 +5.16(+5.90%)
Feb 11, 2011 87.93 88.86 86.85 87.51 2,395,918 -0.97(-1.10%)
Feb 10, 2011 85.88 89.50 85.80 88.48 2,499,543 +1.73(+1.99%)
Feb 09, 2011 89.22 89.97 85.81 86.75 3,785,516 -3.37(-3.74%)
Feb 08, 2011 90.88 91.18 88.86 90.12 2,160,700 -0.66(-0.73%)
Feb 07, 2011 90.59 92.25 89.75 90.78 2,259,551 +0.51(+0.56%)
Feb 04, 2011 90.08 90.31 88.14 90.27 3,339,998 -0.13(-0.14%)
Feb 03, 2011 90.56 90.85 87.50 90.40 2,963,364 -0.05(-0.06%)
Feb 02, 2011 90.67 91.69 89.31 90.45 2,955,192 +0.81(+0.90%)
Feb 01, 2011 86.52 89.71 86.31 89.64 3,451,986 +4.18(+4.89%)
Jan 31, 2011 84.44 85.60 83.27 85.46 2,698,331 +2.37(+2.85%)
Jan 28, 2011 85.19 86.13 82.35 83.09 2,877,879 -2.15(-2.52%)
Jan 27, 2011 87.60 87.78 84.44 85.24 3,365,860 -2.47(-2.82%)
Jan 26, 2011 82.92 87.81 82.30 87.71 5,146,900 +5.97(+7.30%)
Jan 25, 2011 82.24 83.43 79.66 81.74 4,456,892 -1.22(-1.47%)
Jan 24, 2011 81.89 84.59 81.11 82.96 3,198,296 +1.30(+1.59%)
Jan 21, 2011 86.02 86.22 81.39 81.66 4,216,480 -2.59(-3.07%)
Jan 20, 2011 85.58 86.25 82.83 84.25 5,202,616 -3.12(-3.57%)
Jan 19, 2011 90.96 91.42 87.26 87.37 3,809,814 -3.68(-4.04%)
Jan 18, 2011 89.03 91.11 88.92 91.05 3,448,905 +2.21(+2.49%)
Jan 14, 2011 87.10 88.86 86.26 88.84 4,319,076 +1.44(+1.65%)
Jan 13, 2011 88.52 88.90 86.70 87.40 3,332,612 -1.03(-1.16%)
Jan 12, 2011 88.10 89.92 86.65 88.43 8,347,622 +3.47(+4.08%)
Jan 11, 2011 83.08 85.86 82.92 84.96 3,705,108 +2.46(+2.98%)
Jan 10, 2011 81.27 82.69 80.51 82.50 2,399,388 +1.17(+1.44%)
Jan 07, 2011 83.59 83.72 80.08 81.33 3,687,142 -2.89(-3.43%)
Jan 06, 2011 85.20 85.80 82.93 84.22 2,945,202 -0.71(-0.84%)
Jan 05, 2011 84.59 85.86 83.22 84.93 4,016,527 -0.30(-0.35%)
Jan 04, 2011 82.46 85.34 81.62 85.23 7,369,789 +3.38(+4.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here