(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.930 9.930 9.840 9.840 47,731 -0.06(-0.61%)
Mar 27, 2013 9.900 9.930 9.840 9.900 83,344 -0.04(-0.40%)
Mar 26, 2013 9.880 9.950 9.850 9.940 133,761 +0.05(+0.51%)
Mar 25, 2013 9.860 9.890 9.820 9.890 65,550 +0.03(+0.30%)
Mar 22, 2013 9.880 9.890 9.830 9.860 62,547 -0.01(-0.10%)
Mar 21, 2013 9.850 9.870 9.830 9.870 27,437 +0.00(+0.00%)
Mar 20, 2013 9.890 9.890 9.850 9.870 19,865 +0.01(+0.10%)
Mar 19, 2013 9.900 9.900 9.840 9.860 45,012 -0.02(-0.20%)
Mar 18, 2013 9.800 9.900 9.790 9.880 51,938 -0.02(-0.20%)
Mar 15, 2013 9.860 9.900 9.780 9.900 78,661 +0.05(+0.51%)
Mar 14, 2013 9.850 9.860 9.800 9.850 41,354 -0.01(-0.10%)
Mar 13, 2013 9.800 9.890 9.770 9.860 33,071 +0.04(+0.41%)
Mar 12, 2013 9.840 9.850 9.741 9.820 35,537 -0.04(-0.41%)
Mar 11, 2013 9.850 9.890 9.803 9.860 45,710 +0.03(+0.31%)
Mar 08, 2013 9.820 9.880 9.790 9.830 55,724 +0.00(+0.00%)
Mar 07, 2013 9.830 9.830 9.560 9.830 144,705 +0.00(+0.00%)
Mar 06, 2013 9.840 9.900 9.790 9.830 42,706 -0.01(-0.10%)
Mar 05, 2013 9.830 9.840 9.720 9.840 102,047 +0.04(+0.41%)
Mar 04, 2013 9.820 9.830 9.730 9.800 128,048 -0.01(-0.10%)
Mar 01, 2013 9.710 9.810 9.710 9.810 81,726 +0.05(+0.51%)
Feb 28, 2013 9.710 9.770 9.700 9.760 41,388 +0.03(+0.31%)
Feb 27, 2013 9.760 9.820 9.720 9.730 76,288 -0.06(-0.61%)
Feb 26, 2013 9.810 9.820 9.720 9.790 84,568 +0.03(+0.31%)
Feb 25, 2013 9.700 9.810 9.650 9.760 108,024 +0.07(+0.72%)
Feb 22, 2013 9.700 9.700 9.640 9.690 28,501 +0.04(+0.41%)
Feb 21, 2013 9.600 9.680 9.600 9.650 51,980 +0.08(+0.84%)
Feb 20, 2013 9.600 9.660 9.570 9.570 127,047 -0.07(-0.73%)
Feb 19, 2013 9.690 9.690 9.540 9.640 83,219 +0.01(+0.10%)
Feb 15, 2013 9.700 9.700 9.580 9.630 45,068 -0.01(-0.10%)
Feb 14, 2013 9.650 9.650 9.560 9.640 45,534 +0.00(+0.00%)
Feb 13, 2013 9.600 9.640 9.570 9.640 48,610 +0.02(+0.21%)
Feb 12, 2013 9.601 9.630 9.550 9.620 32,513 -0.01(-0.10%)
Feb 11, 2013 9.640 9.640 9.600 9.630 45,904 -0.01(-0.10%)
Feb 08, 2013 9.660 9.660 9.600 9.640 23,688 +0.00(+0.00%)
Feb 07, 2013 9.570 9.650 9.570 9.640 31,834 +0.03(+0.31%)
Feb 06, 2013 9.600 9.650 9.570 9.610 30,958 -0.03(-0.31%)
Feb 04, 2013 9.560 9.690 9.560 9.640 47,455 -0.01(-0.10%)
Feb 01, 2013 9.650 9.700 9.580 9.650 35,503 +0.05(+0.52%)
Jan 31, 2013 9.560 9.680 9.560 9.600 69,709 -0.01(-0.10%)
Jan 30, 2013 9.700 9.700 9.550 9.610 62,912 -0.09(-0.93%)
Jan 29, 2013 9.680 9.720 9.680 9.700 41,632 -0.02(-0.21%)
Jan 28, 2013 9.660 9.740 9.660 9.720 47,281 +0.00(+0.00%)
Jan 25, 2013 9.700 9.750 9.630 9.720 45,394 +0.04(+0.41%)
Jan 24, 2013 9.630 9.690 9.630 9.680 35,280 +0.03(+0.31%)
Jan 23, 2013 9.660 9.690 9.590 9.650 88,581 +0.03(+0.31%)
Jan 22, 2013 9.620 9.640 9.530 9.620 58,901 +0.01(+0.10%)
Jan 18, 2013 9.670 9.690 9.530 9.610 64,848 -0.08(-0.83%)
Jan 17, 2013 9.690 9.690 9.640 9.690 50,678 +0.02(+0.21%)
Jan 16, 2013 9.710 9.710 9.640 9.670 27,742 -0.03(-0.31%)
Jan 15, 2013 9.650 9.730 9.620 9.700 59,380 -0.01(-0.10%)
Jan 14, 2013 9.630 9.740 9.610 9.710 71,046 +0.03(+0.31%)
Jan 12, 2013 9.700 9.740 9.665 9.680 56,876 +0.00(+0.00%)
Jan 11, 2013 9.700 9.740 9.665 9.680 56,876 -0.03(-0.31%)
Jan 10, 2013 9.750 9.750 9.600 9.710 39,542 -0.02(-0.21%)
Jan 09, 2013 9.590 9.750 9.580 9.730 99,386 +0.08(+0.83%)
Jan 08, 2013 9.750 9.750 9.590 9.650 70,943 -0.10(-1.03%)
Jan 07, 2013 9.840 9.840 9.680 9.750 102,026 -0.03(-0.31%)
Jan 04, 2013 9.650 9.780 9.570 9.780 113,071 +0.19(+1.98%)
Jan 03, 2013 9.600 9.680 9.521 9.590 282,403 +0.01(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here