Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 6.640 | 6.690 | 6.600 | 6.680 | 167,937 | +0.04(+0.60%) |
| Mar 29, 2012 | 6.600 | 6.670 | 6.520 | 6.640 | 202,736 | +0.04(+0.61%) |
| Mar 28, 2012 | 6.640 | 6.730 | 6.580 | 6.600 | 215,462 | -0.05(-0.75%) |
| Mar 27, 2012 | 6.640 | 6.690 | 6.630 | 6.650 | 208,866 | -0.01(-0.15%) |
| Mar 26, 2012 | 6.650 | 6.705 | 6.600 | 6.660 | 109,222 | +0.04(+0.60%) |
| Mar 23, 2012 | 6.620 | 6.650 | 6.500 | 6.620 | 258,994 | -0.03(-0.45%) |
| Mar 22, 2012 | 6.750 | 6.760 | 6.610 | 6.650 | 220,148 | -0.09(-1.34%) |
| Mar 21, 2012 | 6.640 | 6.800 | 6.600 | 6.740 | 238,763 | +0.09(+1.35%) |
| Mar 20, 2012 | 6.730 | 6.730 | 6.600 | 6.650 | 231,632 | -0.15(-2.21%) |
| Mar 19, 2012 | 6.870 | 6.880 | 6.750 | 6.800 | 642,469 | -0.08(-1.16%) |
| Mar 16, 2012 | 6.660 | 6.940 | 6.637 | 6.880 | 910,860 | +0.19(+2.84%) |
| Mar 15, 2012 | 6.550 | 6.690 | 6.500 | 6.690 | 969,798 | +0.16(+2.45%) |
| Mar 14, 2012 | 6.500 | 6.550 | 6.500 | 6.530 | 753,108 | +0.03(+0.46%) |
| Mar 13, 2012 | 6.480 | 6.550 | 6.420 | 6.500 | 4,869,748 | -0.65(-9.09%) |
| Mar 12, 2012 | 7.190 | 7.200 | 7.100 | 7.150 | 94,016 | -0.06(-0.83%) |
| Mar 09, 2012 | 7.230 | 7.300 | 7.200 | 7.210 | 62,200 | -0.06(-0.83%) |
| Mar 08, 2012 | 7.200 | 7.274 | 7.160 | 7.270 | 52,176 | +0.16(+2.25%) |
| Mar 07, 2012 | 7.210 | 7.210 | 7.080 | 7.110 | 69,757 | -0.04(-0.56%) |
| Mar 06, 2012 | 7.220 | 7.220 | 7.070 | 7.150 | 96,570 | -0.13(-1.79%) |
| Mar 05, 2012 | 7.380 | 7.380 | 7.190 | 7.280 | 80,744 | -0.04(-0.55%) |
| Mar 02, 2012 | 7.550 | 7.550 | 7.300 | 7.320 | 170,488 | -0.19(-2.53%) |
| Mar 01, 2012 | 7.210 | 7.520 | 7.210 | 7.510 | 219,724 | +0.35(+4.89%) |
| Feb 29, 2012 | 7.180 | 7.204 | 7.060 | 7.160 | 117,790 | +0.03(+0.42%) |
| Feb 28, 2012 | 7.280 | 7.280 | 7.070 | 7.130 | 174,961 | -0.11(-1.52%) |
| Feb 27, 2012 | 7.290 | 7.337 | 7.230 | 7.240 | 81,823 | -0.04(-0.55%) |
| Feb 24, 2012 | 7.290 | 7.390 | 7.246 | 7.280 | 99,417 | +0.00(+0.00%) |
| Feb 23, 2012 | 7.350 | 7.390 | 7.220 | 7.280 | 173,482 | -0.14(-1.89%) |
| Feb 22, 2012 | 7.490 | 7.530 | 7.390 | 7.420 | 117,481 | -0.18(-2.37%) |
| Feb 21, 2012 | 7.640 | 7.700 | 7.600 | 7.600 | 313,638 | -0.05(-0.65%) |
| Feb 17, 2012 | 7.510 | 7.730 | 7.510 | 7.650 | 203,811 | +0.15(+2.00%) |
| Feb 16, 2012 | 7.520 | 7.570 | 7.425 | 7.500 | 174,233 | -0.07(-0.92%) |
| Feb 15, 2012 | 7.590 | 7.660 | 7.420 | 7.570 | 236,962 | +0.01(+0.13%) |
| Feb 14, 2012 | 7.350 | 7.618 | 7.310 | 7.560 | 277,436 | +0.19(+2.58%) |
| Feb 13, 2012 | 7.250 | 7.409 | 7.150 | 7.370 | 128,411 | +0.14(+1.94%) |
| Feb 10, 2012 | 7.380 | 7.400 | 7.190 | 7.230 | 175,589 | -0.18(-2.44%) |
| Feb 09, 2012 | 7.300 | 7.450 | 7.290 | 7.411 | 328,367 | +0.11(+1.52%) |
| Feb 08, 2012 | 7.050 | 7.380 | 7.040 | 7.300 | 361,541 | +0.30(+4.29%) |
| Feb 07, 2012 | 7.030 | 7.100 | 6.960 | 7.000 | 97,387 | -0.07(-0.99%) |
| Feb 06, 2012 | 6.870 | 7.070 | 6.800 | 7.070 | 148,271 | +0.23(+3.36%) |
| Feb 03, 2012 | 6.770 | 6.840 | 6.730 | 6.840 | 89,220 | +0.09(+1.33%) |
| Feb 02, 2012 | 6.890 | 6.900 | 6.750 | 6.750 | 141,405 | -0.14(-2.03%) |
| Feb 01, 2012 | 7.130 | 7.130 | 6.890 | 6.890 | 236,901 | -0.24(-3.37%) |
| Jan 31, 2012 | 7.100 | 7.140 | 7.030 | 7.130 | 81,208 | +0.10(+1.42%) |
| Jan 30, 2012 | 7.280 | 7.290 | 6.990 | 7.030 | 316,877 | -0.25(-3.43%) |
| Jan 27, 2012 | 7.090 | 7.280 | 7.030 | 7.280 | 197,656 | +0.23(+3.26%) |
| Jan 26, 2012 | 6.860 | 7.100 | 6.850 | 7.050 | 149,108 | +0.19(+2.77%) |
| Jan 25, 2012 | 6.900 | 6.930 | 6.850 | 6.860 | 55,366 | +0.00(+0.00%) |
| Jan 24, 2012 | 6.820 | 6.910 | 6.810 | 6.860 | 52,568 | -0.03(-0.44%) |
| Jan 23, 2012 | 6.750 | 6.900 | 6.720 | 6.890 | 151,404 | +0.22(+3.30%) |
| Jan 20, 2012 | 6.900 | 6.900 | 6.670 | 6.670 | 143,016 | -0.23(-3.33%) |
| Jan 19, 2012 | 6.880 | 6.990 | 6.830 | 6.900 | 80,334 | -0.02(-0.29%) |
| Jan 18, 2012 | 6.760 | 7.000 | 6.760 | 6.920 | 106,989 | +0.15(+2.22%) |
| Jan 17, 2012 | 6.760 | 6.810 | 6.700 | 6.770 | 92,456 | +0.04(+0.59%) |
| Jan 13, 2012 | 6.630 | 6.740 | 6.600 | 6.730 | 56,296 | +0.08(+1.20%) |
| Jan 12, 2012 | 6.690 | 6.700 | 6.560 | 6.650 | 51,008 | +0.03(+0.45%) |
| Jan 11, 2012 | 6.610 | 6.650 | 6.540 | 6.620 | 73,103 | +0.00(+0.00%) |
| Jan 10, 2012 | 6.630 | 6.660 | 6.570 | 6.620 | 54,801 | +0.07(+1.07%) |
| Jan 09, 2012 | 6.620 | 6.650 | 6.480 | 6.550 | 61,099 | +0.03(+0.46%) |
| Jan 06, 2012 | 6.590 | 6.590 | 6.520 | 6.520 | 78,715 | -0.08(-1.21%) |
| Jan 05, 2012 | 6.350 | 6.680 | 6.350 | 6.600 | 159,086 | +0.26(+4.10%) |
