HALLWOOD GROUP, Inc. (NY: HWG)
12.34 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.750 8.750 8.350 8.610 1,300 -0.05(-0.58%)
Mar 27, 2013 9.090 9.090 8.640 8.660 300 -0.30(-3.35%)
Mar 26, 2013 9.400 9.400 8.960 8.960 200 -0.47(-5.00%)
Mar 25, 2013 8.680 9.500 8.600 9.432 8,656 +0.44(+4.91%)
Mar 21, 2013 8.990 8.990 8.990 0 -0.01(-0.11%)
Mar 20, 2013 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 19, 2013 9.000 9.010 9.000 9.000 15,613 +0.00(+0.00%)
Mar 14, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 11, 2013 9.000 9.000 9.000 9.000 147 +0.00(+0.00%)
Mar 08, 2013 9.080 9.080 9.000 9.000 3,387 -0.09(-0.99%)
Mar 07, 2013 9.050 9.090 9.050 9.090 200 +0.04(+0.44%)
Mar 06, 2013 9.050 9.100 9.050 9.050 1,711 -0.10(-1.09%)
Mar 05, 2013 9.060 9.150 9.060 9.150 400 +0.09(+0.95%)
Mar 01, 2013 9.064 9.064 9.064 0 -0.04(-0.40%)
Feb 28, 2013 9.300 9.300 9.100 9.100 443 -0.40(-4.21%)
Feb 27, 2013 9.520 9.520 9.500 9.500 400 -0.20(-2.06%)
Feb 26, 2013 9.440 9.700 9.440 9.700 600 +0.10(+1.04%)
Feb 14, 2013 9.600 9.600 9.600 9.600 0 -0.10(-1.03%)
Feb 04, 2013 9.700 9.700 9.700 0 -0.09(-0.92%)
Feb 01, 2013 9.790 9.790 9.790 9.790 200 +0.14(+1.45%)
Jan 29, 2013 9.650 9.650 9.650 0 -0.03(-0.31%)
Jan 28, 2013 9.350 9.680 9.350 9.680 1,100 -0.07(-0.72%)
Jan 25, 2013 9.820 9.820 9.750 9.750 300 -0.02(-0.21%)
Jan 23, 2013 9.770 9.770 9.770 0 -0.02(-0.20%)
Jan 22, 2013 9.500 9.790 9.500 9.790 744 +0.39(+4.13%)
Jan 18, 2013 9.400 9.840 9.400 9.402 2,534 +0.30(+3.32%)
Jan 17, 2013 9.100 9.100 9.100 9.100 750 -0.29(-3.09%)
Jan 16, 2013 9.450 9.450 9.360 9.390 700 +0.09(+0.97%)
Jan 15, 2013 9.000 9.310 9.000 9.300 2,062 +0.28(+3.10%)
Jan 08, 2013 9.020 9.020 9.020 0 -0.18(-1.96%)
Jan 07, 2013 8.840 9.310 8.840 9.200 1,317 +0.37(+4.19%)
Jan 04, 2013 8.620 8.900 8.620 8.830 2,860 +0.08(+0.91%)
Jan 03, 2013 8.900 8.900 8.750 8.750 6,431 -0.15(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here