VANGUARD WORLD FUNDS EXTENDED DURATION ETF (NY: EDV)
100.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 111.00 111.42 110.32 110.32 31,374 -0.97(-0.87%)
Mar 27, 2013 111.02 111.78 111.02 111.29 78,003 +1.29(+1.17%)
Mar 26, 2013 109.37 110.16 109.09 110.00 8,122 +0.19(+0.17%)
Mar 25, 2013 108.88 110.24 108.88 109.81 39,428 +0.07(+0.06%)
Mar 22, 2013 109.86 110.18 109.34 109.74 22,510 -0.83(-0.75%)
Mar 21, 2013 109.76 110.58 109.49 110.57 99,284 +1.59(+1.46%)
Mar 20, 2013 109.71 110.01 108.82 108.98 9,317 -1.77(-1.60%)
Mar 19, 2013 109.56 111.28 109.56 110.75 29,561 +1.09(+0.99%)
Mar 18, 2013 109.94 109.97 109.14 109.66 17,807 +1.33(+1.23%)
Mar 15, 2013 108.00 108.60 107.93 108.33 39,792 +0.73(+0.68%)
Mar 14, 2013 107.45 108.25 107.45 107.60 7,707 -0.48(-0.44%)
Mar 13, 2013 107.65 108.57 107.63 108.08 40,691 -0.25(-0.23%)
Mar 12, 2013 107.69 108.50 107.68 108.33 14,799 +1.08(+1.01%)
Mar 11, 2013 107.52 107.70 107.25 107.25 10,854 -0.04(-0.04%)
Mar 08, 2013 107.43 108.00 107.00 107.29 37,016 -1.69(-1.55%)
Mar 07, 2013 109.28 109.56 108.55 108.98 19,856 -0.97(-0.88%)
Mar 06, 2013 110.59 110.79 109.90 109.95 19,647 -1.67(-1.50%)
Mar 05, 2013 111.95 111.95 111.29 111.62 4,132 -0.57(-0.51%)
Mar 04, 2013 112.91 112.99 112.00 112.19 14,351 -0.55(-0.49%)
Mar 01, 2013 112.60 113.31 112.43 112.74 67,550 +0.86(+0.77%)
Feb 28, 2013 111.93 112.27 111.51 111.88 7,063 -0.01(-0.01%)
Feb 27, 2013 113.52 113.52 111.46 111.89 5,047 -0.29(-0.26%)
Feb 26, 2013 112.54 113.67 112.18 112.18 10,471 +1.80(+1.63%)
Feb 22, 2013 109.96 110.59 109.94 110.38 10,402 +0.36(+0.33%)
Feb 21, 2013 110.10 110.40 109.65 110.02 27,472 +0.82(+0.75%)
Feb 20, 2013 108.37 109.28 108.00 109.20 7,329 +0.37(+0.34%)
Feb 19, 2013 109.96 110.01 108.82 108.83 7,667 -0.85(-0.77%)
Feb 15, 2013 109.41 109.68 109.25 109.68 7,164 -0.22(-0.20%)
Feb 14, 2013 109.28 110.16 108.99 109.90 10,176 +1.05(+0.96%)
Feb 13, 2013 108.50 109.15 108.50 108.85 16,604 -1.02(-0.93%)
Feb 12, 2013 109.93 110.33 109.38 109.87 23,147 -0.58(-0.53%)
Feb 11, 2013 110.20 110.76 110.17 110.45 16,018 +0.34(+0.31%)
Feb 08, 2013 109.25 110.19 109.25 110.11 4,392 +0.27(+0.25%)
Feb 07, 2013 110.00 110.69 109.84 109.84 28,734 +0.11(+0.10%)
Feb 06, 2013 109.17 109.97 108.67 109.73 28,971 -0.39(-0.35%)
Feb 04, 2013 109.58 110.50 109.42 110.12 14,132 +1.68(+1.55%)
Feb 01, 2013 111.48 111.48 108.36 108.44 17,231 -1.73(-1.57%)
Jan 31, 2013 109.91 110.35 109.67 110.17 16,456 +0.32(+0.29%)
Jan 30, 2013 109.69 109.86 108.94 109.85 26,163 -0.25(-0.23%)
Jan 29, 2013 111.02 111.60 110.00 110.10 21,225 -1.03(-0.92%)
Jan 28, 2013 110.00 111.17 110.00 111.13 16,075 -0.33(-0.30%)
Jan 25, 2013 112.38 112.39 111.24 111.46 55,021 -2.37(-2.08%)
Jan 24, 2013 114.24 114.24 113.20 113.83 78,147 -0.80(-0.70%)
Jan 23, 2013 114.64 115.00 114.20 114.63 9,698 +0.18(+0.16%)
Jan 22, 2013 113.43 114.66 113.42 114.45 5,183 +0.05(+0.04%)
Jan 18, 2013 113.66 114.41 113.63 114.40 13,315 +1.39(+1.23%)
Jan 17, 2013 113.54 113.55 112.55 113.01 26,203 -1.57(-1.37%)
Jan 16, 2013 115.31 115.32 114.47 114.58 10,607 +0.02(+0.02%)
Jan 15, 2013 115.07 115.20 114.56 114.56 23,157 +0.63(+0.55%)
Jan 14, 2013 114.50 114.75 113.70 113.93 26,785 -0.34(-0.30%)
Jan 12, 2013 112.44 114.27 112.25 114.27 12,147 +0.00(+0.00%)
Jan 11, 2013 112.44 114.27 112.25 114.27 12,147 +1.50(+1.33%)
Jan 10, 2013 112.52 113.10 111.90 112.77 16,624 -0.49(-0.43%)
Jan 09, 2013 112.84 113.55 112.73 113.26 95,856 +0.57(+0.51%)
Jan 08, 2013 112.55 113.16 112.51 112.69 76,390 +0.80(+0.72%)
Jan 07, 2013 111.57 112.29 111.45 111.89 14,054 +0.33(+0.29%)
Jan 04, 2013 110.65 111.91 110.26 111.56 37,567 +0.48(+0.43%)
Jan 03, 2013 113.00 113.23 110.89 111.08 39,249 -2.23(-1.97%)
Jan 02, 2013 113.35 116.00 113.13 113.31 100,518 -2.69(-2.32%)
Dec 31, 2012 118.54 118.54 115.56 116.00 79,426 -2.94(-2.47%)
Dec 28, 2012 118.98 119.28 118.35 118.94 16,115 +0.67(+0.57%)
Dec 27, 2012 117.80 119.18 117.15 118.27 68,994 +0.65(+0.55%)
Dec 26, 2012 116.96 117.74 116.96 117.62 37,874 +0.47(+0.40%)
Dec 24, 2012 116.94 117.16 116.61 117.15 17,431 -0.24(-0.20%)
Dec 21, 2012 117.45 117.59 116.66 117.39 20,167 +1.88(+1.63%)
Dec 20, 2012 116.57 116.57 114.69 115.51 21,562 -5.86(-4.83%)
Dec 19, 2012 121.37 122.34 121.17 121.37 27,733 +0.77(+0.64%)
Dec 18, 2012 122.25 122.42 119.83 120.60 35,709 -2.18(-1.78%)
Dec 17, 2012 125.28 125.28 122.74 122.78 34,413 -2.56(-2.04%)
Dec 14, 2012 124.75 125.41 124.71 125.34 9,404 +1.34(+1.08%)
Dec 13, 2012 123.14 124.51 123.14 124.00 15,636 -0.06(-0.05%)
Dec 12, 2012 125.67 126.38 123.97 124.06 29,042 -1.98(-1.57%)
Dec 11, 2012 126.36 126.50 125.83 126.04 12,944 -1.52(-1.19%)
Dec 10, 2012 127.56 127.72 126.99 127.56 20,405 +0.75(+0.59%)
Dec 07, 2012 126.81 127.59 126.68 126.81 29,010 -1.66(-1.29%)
Dec 06, 2012 128.70 129.11 128.26 128.47 13,135 +0.40(+0.31%)
Dec 05, 2012 128.29 128.29 127.88 128.07 5,840 -0.12(-0.09%)
Dec 04, 2012 127.60 128.19 127.20 128.19 28,055 +1.46(+1.15%)
Nov 30, 2012 128.07 128.07 126.63 126.73 5,373 -0.77(-0.60%)
Nov 29, 2012 126.86 127.56 126.61 127.50 4,454 -0.23(-0.18%)
Nov 28, 2012 128.74 129.18 127.51 127.73 23,593 +0.02(+0.02%)
Nov 27, 2012 128.30 128.30 127.16 127.71 42,753 +0.40(+0.31%)
Nov 26, 2012 128.01 128.05 127.05 127.31 14,664 +1.21(+0.96%)
Nov 24, 2012 126.55 126.70 126.10 126.10 9,920 +0.00(+0.00%)
Nov 23, 2012 126.55 126.70 126.10 126.10 9,920 -0.46(-0.36%)
Nov 21, 2012 126.34 126.63 125.89 126.56 8,820 +0.17(+0.13%)
Nov 20, 2012 127.88 128.27 126.39 126.39 34,755 -2.12(-1.65%)
Nov 19, 2012 128.15 128.63 127.57 128.51 25,431 -0.75(-0.58%)
Nov 16, 2012 129.25 130.66 129.25 129.26 15,106 -0.62(-0.48%)
Nov 15, 2012 128.99 130.27 128.73 129.88 17,045 -0.12(-0.09%)
Nov 14, 2012 128.70 130.00 128.44 130.00 28,172 +0.06(+0.05%)
Nov 13, 2012 129.25 129.95 129.06 129.94 62,624 +1.01(+0.78%)
Nov 12, 2012 128.73 129.62 128.70 128.93 20,542 +0.28(+0.22%)
Nov 09, 2012 128.34 128.89 127.53 128.65 33,567 +0.21(+0.16%)
Nov 08, 2012 125.11 128.50 124.79 128.44 44,764 +2.94(+2.34%)
Nov 07, 2012 125.62 126.27 125.26 125.50 34,067 +2.99(+2.44%)
Nov 06, 2012 123.53 124.03 122.51 122.51 13,578 -1.55(-1.25%)
Nov 05, 2012 124.33 124.65 123.99 124.06 23,982 +0.97(+0.79%)
Nov 02, 2012 121.62 123.21 121.62 123.09 17,686 -0.24(-0.19%)
Nov 01, 2012 123.88 124.28 123.07 123.33 54,690 -1.18(-0.95%)
Oct 31, 2012 123.24 124.89 123.10 124.51 19,901 +1.20(+0.97%)
Oct 26, 2012 123.31 123.31 123.31 0 +2.44(+2.02%)
Oct 25, 2012 120.53 121.85 120.22 120.87 26,162 -1.00(-0.82%)
Oct 24, 2012 122.53 123.05 121.87 121.87 28,605 -1.80(-1.46%)
Oct 23, 2012 122.56 123.79 122.56 123.67 61,172 +1.98(+1.63%)
Oct 19, 2012 119.66 122.20 119.66 121.69 7,833 +2.17(+1.82%)
Oct 18, 2012 121.04 121.57 119.00 119.52 12,786 -1.04(-0.86%)
Oct 17, 2012 121.01 121.01 120.10 120.56 17,249 -1.75(-1.43%)
Oct 16, 2012 123.43 123.54 122.17 122.31 9,059 -2.26(-1.81%)
Oct 15, 2012 124.90 125.32 124.55 124.57 7,900 -0.66(-0.53%)
Oct 12, 2012 125.30 126.15 124.85 125.23 9,506 +0.47(+0.38%)
Oct 11, 2012 122.18 124.76 122.05 124.76 18,020 +1.24(+1.00%)
Oct 10, 2012 121.20 123.52 121.20 123.52 13,582 +1.70(+1.40%)
Oct 09, 2012 121.36 122.30 121.21 121.82 45,208 -0.35(-0.29%)
Oct 08, 2012 122.01 122.28 121.67 122.17 13,638 +1.47(+1.22%)
Oct 06, 2012 121.30 121.39 120.50 120.70 24,375 +0.00(+0.00%)
Oct 05, 2012 121.30 121.39 120.50 120.70 24,375 -2.66(-2.16%)
Oct 04, 2012 124.74 125.25 123.08 123.36 14,242 -2.15(-1.71%)
Oct 03, 2012 125.08 125.65 124.64 125.51 13,527 +0.03(+0.03%)
Oct 02, 2012 125.13 125.87 125.13 125.48 10,680 -0.41(-0.33%)
Oct 01, 2012 125.33 125.96 124.41 125.89 28,883 +0.89(+0.71%)
Sep 28, 2012 125.82 126.57 124.50 125.00 15,116 +0.02(+0.02%)
Sep 27, 2012 125.81 125.87 124.53 124.98 16,978 -1.56(-1.23%)
Sep 26, 2012 125.94 126.54 125.67 126.54 31,004 +2.16(+1.74%)
Sep 25, 2012 122.96 124.39 122.06 124.38 18,264 +1.78(+1.45%)
Sep 24, 2012 122.11 122.89 122.11 122.60 11,078 +0.48(+0.39%)
Sep 21, 2012 121.00 122.12 120.82 122.12 6,918 +0.14(+0.11%)
Sep 20, 2012 123.19 123.19 121.64 121.98 18,050 +0.42(+0.35%)
Sep 19, 2012 121.58 121.61 120.71 121.56 46,258 +1.58(+1.32%)
Sep 18, 2012 120.99 120.99 119.65 119.98 28,121 +0.91(+0.76%)
Sep 17, 2012 117.90 119.40 117.90 119.07 69,288 +1.77(+1.51%)
Sep 14, 2012 119.22 119.64 117.06 117.30 163,448 -4.70(-3.85%)
Sep 13, 2012 123.42 124.34 120.95 122.00 78,834 -1.27(-1.03%)
Sep 12, 2012 123.59 123.66 122.67 123.27 20,243 -2.11(-1.68%)
Sep 11, 2012 126.31 126.31 125.08 125.38 61,528 -1.02(-0.81%)
Sep 10, 2012 125.35 126.40 125.30 126.40 20,957 +0.03(+0.02%)
Sep 07, 2012 129.15 129.15 125.97 126.37 32,719 -0.82(-0.64%)
Sep 06, 2012 128.32 128.60 127.15 127.19 20,985 -3.16(-2.42%)
Sep 05, 2012 131.01 131.11 130.09 130.35 29,672 -1.20(-0.91%)
Sep 04, 2012 130.55 131.83 130.54 131.55 46,981 +0.30(+0.23%)
Aug 31, 2012 128.90 131.52 128.25 131.25 9,064 +2.41(+1.87%)
Aug 30, 2012 129.31 129.59 128.59 128.84 15,433 +0.94(+0.73%)
Aug 29, 2012 128.49 128.49 127.49 127.90 9,152 -0.25(-0.20%)
Aug 27, 2012 127.74 128.68 127.74 128.15 37,770 +1.10(+0.87%)
Aug 24, 2012 128.29 128.40 126.97 127.05 32,712 -0.25(-0.20%)
Aug 23, 2012 127.19 127.72 126.84 127.30 44,100 +0.65(+0.51%)
Aug 22, 2012 125.48 126.65 125.00 126.65 74,387 +3.14(+2.54%)
Aug 21, 2012 122.16 123.63 120.84 123.51 124,495 +0.92(+0.75%)
Aug 20, 2012 122.17 123.17 122.17 122.59 31,939 +0.19(+0.16%)
Aug 17, 2012 121.96 123.15 121.96 122.39 16,937 +0.99(+0.82%)
Aug 16, 2012 123.22 123.80 120.80 121.40 59,280 -1.63(-1.32%)
Aug 15, 2012 124.78 124.99 122.79 123.03 96,065 -2.78(-2.21%)
Aug 14, 2012 126.22 126.75 125.72 125.81 56,866 -2.72(-2.12%)
Aug 13, 2012 129.60 129.80 128.53 128.53 17,376 -0.15(-0.12%)
Aug 11, 2012 129.66 129.71 128.66 128.68 20,152 +0.00(+0.00%)
Aug 10, 2012 129.66 129.71 128.66 128.68 20,152 +0.93(+0.73%)
Aug 09, 2012 127.21 128.04 126.49 127.75 20,914 -0.53(-0.41%)
Aug 08, 2012 129.76 130.00 128.00 128.28 27,230 -0.92(-0.71%)
Aug 07, 2012 129.45 129.54 128.54 129.20 23,609 -2.28(-1.73%)
Aug 06, 2012 131.85 132.55 131.41 131.48 16,081 -0.04(-0.03%)
Aug 03, 2012 132.33 132.33 130.43 131.52 31,994 -3.24(-2.41%)
Aug 02, 2012 134.97 136.44 134.18 134.76 51,279 +1.13(+0.85%)
Aug 01, 2012 133.80 135.00 132.48 133.63 36,914 -1.04(-0.77%)
Jul 31, 2012 134.68 134.85 133.10 134.67 21,300 +0.88(+0.66%)
Jul 30, 2012 132.46 133.95 132.37 133.79 14,547 +0.94(+0.71%)
Jul 27, 2012 134.76 134.86 130.03 132.85 50,969 -3.73(-2.73%)
Jul 26, 2012 137.21 137.51 136.51 136.58 15,548 -1.38(-1.00%)
Jul 25, 2012 137.73 138.52 137.42 137.96 18,372 -0.08(-0.06%)
Jul 24, 2012 135.68 138.24 135.60 138.04 30,271 +1.86(+1.37%)
Jul 23, 2012 137.19 137.34 135.90 136.18 39,872 +1.60(+1.19%)
Jul 20, 2012 134.10 135.03 134.10 134.58 16,979 +2.07(+1.56%)
Jul 19, 2012 136.29 136.29 132.01 132.51 28,690 -0.79(-0.59%)
Jul 18, 2012 134.04 134.04 133.00 133.30 18,210 -0.17(-0.13%)
Jul 17, 2012 134.01 134.89 133.00 133.47 25,998 -1.36(-1.01%)
Jul 16, 2012 135.97 136.00 134.63 134.83 40,757 +0.97(+0.72%)
Jul 14, 2012 133.87 133.96 132.91 133.86 18,187 +0.00(+0.00%)
Jul 13, 2012 133.87 133.96 132.91 133.86 18,187 -0.39(-0.29%)
Jul 12, 2012 133.72 134.43 133.40 134.25 14,821 +1.50(+1.13%)
Jul 11, 2012 132.91 133.64 132.01 132.75 23,520 -0.01(-0.01%)
Jul 10, 2012 131.44 132.90 131.44 132.76 19,887 +0.84(+0.64%)
Jul 09, 2012 130.84 132.16 130.42 131.92 40,502 +1.84(+1.41%)
Jul 06, 2012 129.28 130.45 129.28 130.08 12,711 +1.72(+1.34%)
Jul 05, 2012 127.52 129.30 127.52 128.36 33,520 +0.93(+0.73%)
Jul 03, 2012 128.86 128.86 127.37 127.43 69,446 -1.72(-1.33%)
Jul 02, 2012 127.65 130.38 127.63 129.15 47,519 +1.88(+1.48%)
Jun 29, 2012 126.81 127.88 126.58 127.27 66,295 -2.68(-2.06%)
Jun 28, 2012 130.56 130.72 129.89 129.95 24,907 +0.44(+0.34%)
Jun 27, 2012 129.35 129.68 129.01 129.51 9,786 +0.09(+0.07%)
Jun 26, 2012 128.68 130.00 128.59 129.42 37,821 -0.58(-0.45%)
Jun 25, 2012 128.79 130.08 128.79 130.00 46,046 +1.87(+1.46%)
Jun 22, 2012 129.40 130.13 128.01 128.13 29,370 -2.37(-1.82%)
Jun 21, 2012 129.35 131.20 129.13 130.50 34,490 +1.61(+1.25%)
Jun 20, 2012 126.87 129.45 125.87 128.89 62,155 +0.54(+0.42%)
Jun 19, 2012 129.73 129.73 128.00 128.35 27,270 -2.11(-1.61%)
Jun 18, 2012 130.80 131.05 129.62 130.46 43,666 +0.75(+0.58%)
Jun 15, 2012 130.00 130.32 129.13 129.71 43,703 +1.01(+0.78%)
Jun 14, 2012 129.09 129.28 128.20 128.70 23,196 -0.22(-0.17%)
Jun 13, 2012 127.08 129.50 126.53 128.92 24,238 +1.76(+1.38%)
Jun 12, 2012 127.52 128.35 126.97 127.16 17,389 -1.50(-1.17%)
Jun 11, 2012 126.94 129.00 126.93 128.66 29,426 +1.18(+0.93%)
Jun 08, 2012 130.25 130.54 126.51 127.48 20,987 -0.36(-0.28%)
Jun 07, 2012 127.19 128.31 126.63 127.84 44,480 -0.03(-0.02%)
Jun 06, 2012 131.80 131.80 127.65 127.87 112,664 -3.79(-2.88%)
Jun 05, 2012 133.18 133.18 131.61 131.66 52,658 -3.16(-2.34%)
Jun 04, 2012 134.41 135.76 133.82 134.82 50,714 -0.80(-0.59%)
Jun 02, 2012 133.50 135.76 133.26 135.62 86,299 +0.00(+0.00%)
Jun 01, 2012 133.50 135.76 133.26 135.62 86,299 +4.56(+3.48%)
May 31, 2012 130.00 133.68 130.00 131.06 124,555 +2.02(+1.57%)
May 30, 2012 128.10 129.57 128.00 129.04 27,849 +4.91(+3.96%)
May 29, 2012 125.23 125.25 124.13 124.13 14,063 -0.51(-0.41%)
May 25, 2012 125.00 125.51 124.54 124.64 23,176 +0.47(+0.38%)
May 24, 2012 124.56 125.07 123.97 124.17 43,978 -0.95(-0.76%)
May 23, 2012 125.01 126.53 125.01 125.12 37,532 +1.43(+1.16%)
May 22, 2012 124.04 124.24 122.80 123.69 91,360 -2.10(-1.67%)
May 21, 2012 126.00 126.60 125.49 125.79 46,169 -0.67(-0.53%)
May 18, 2012 124.37 126.65 124.24 126.46 26,104 +0.47(+0.37%)
May 17, 2012 123.00 126.00 122.77 125.99 43,398 +3.48(+2.84%)
May 16, 2012 121.00 122.81 120.40 122.51 76,660 +0.18(+0.15%)
May 15, 2012 120.97 122.42 120.40 122.33 139,782 +1.59(+1.32%)
May 14, 2012 120.29 121.47 120.29 120.74 61,904 +2.23(+1.88%)
May 11, 2012 118.50 118.85 118.00 118.51 13,467 +1.38(+1.18%)
May 10, 2012 116.22 117.25 115.55 117.13 26,871 -0.75(-0.64%)
May 09, 2012 118.79 118.79 117.00 117.88 21,463 +0.58(+0.49%)
May 08, 2012 117.50 118.52 117.30 117.30 38,985 +0.46(+0.39%)
May 07, 2012 116.81 117.22 116.53 116.84 142,851 +0.75(+0.65%)
May 04, 2012 115.66 116.25 115.56 116.09 31,817 +0.80(+0.69%)
May 03, 2012 114.93 115.29 114.91 115.29 18,732 +0.22(+0.19%)
May 02, 2012 114.68 115.28 114.18 115.07 6,819 +1.11(+0.97%)
May 01, 2012 115.36 115.36 113.24 113.96 11,747 -0.92(-0.80%)
Apr 30, 2012 115.44 115.63 114.76 114.88 5,320 +0.17(+0.15%)
Apr 27, 2012 114.70 114.87 114.27 114.71 8,734 +0.00(+0.00%)
Apr 26, 2012 114.84 115.17 113.72 114.71 28,353 +1.12(+0.99%)
Apr 25, 2012 113.23 114.59 112.91 113.59 15,317 -1.30(-1.13%)
Apr 24, 2012 115.56 115.65 114.59 114.89 31,544 -1.15(-0.99%)
Apr 23, 2012 116.16 116.64 115.73 116.04 18,935 +1.34(+1.17%)
Apr 20, 2012 114.00 114.70 113.64 114.70 9,986 +0.07(+0.06%)
Apr 19, 2012 115.00 115.27 114.63 114.63 5,994 -0.03(-0.03%)
Apr 18, 2012 114.74 114.78 114.29 114.66 2,879 +0.38(+0.33%)
Apr 17, 2012 113.68 114.53 113.48 114.28 7,002 -0.18(-0.16%)
Apr 16, 2012 114.48 115.50 114.33 114.46 11,450 +0.38(+0.33%)
Apr 13, 2012 113.28 114.41 113.28 114.08 12,153 +2.55(+2.29%)
Apr 12, 2012 112.62 112.74 111.41 111.53 14,916 -1.26(-1.12%)
Apr 11, 2012 112.62 113.00 112.08 112.79 16,544 -1.54(-1.35%)
Apr 10, 2012 112.80 114.76 112.80 114.33 19,309 +1.69(+1.50%)
Apr 09, 2012 112.09 112.95 112.01 112.64 46,769 +4.09(+3.77%)
Apr 05, 2012 108.70 108.85 107.97 108.55 59,496 +1.31(+1.22%)
Apr 04, 2012 107.70 107.70 106.33 107.24 10,125 +1.66(+1.57%)
Apr 03, 2012 109.22 109.22 105.46 105.58 13,857 -2.31(-2.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here