MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NY: EVX)
66.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 52.76 52.76 52.76 52.76 185 +0.25(+0.48%)
Mar 29, 2012 52.43 52.51 52.42 52.51 535 -0.26(-0.49%)
Mar 28, 2012 53.33 53.33 52.67 52.77 900 -0.75(-1.40%)
Mar 27, 2012 53.17 53.59 53.17 53.52 1,640 +0.12(+0.23%)
Mar 26, 2012 53.35 53.40 53.31 53.40 800 +0.79(+1.50%)
Mar 23, 2012 52.14 52.61 52.14 52.61 1,400 +0.21(+0.40%)
Mar 22, 2012 52.13 52.40 52.13 52.40 855 -0.32(-0.61%)
Mar 21, 2012 52.74 52.74 52.72 52.72 470 +0.21(+0.40%)
Mar 20, 2012 52.30 52.55 52.30 52.51 3,485 -0.65(-1.21%)
Mar 19, 2012 52.75 53.16 52.75 53.16 923 +0.46(+0.86%)
Mar 16, 2012 52.31 52.70 52.31 52.70 580 +0.39(+0.75%)
Mar 15, 2012 52.11 52.31 52.11 52.31 470 -0.33(-0.63%)
Mar 13, 2012 52.64 52.64 52.64 0 +0.98(+1.90%)
Mar 12, 2012 51.69 51.69 51.58 51.66 664 -0.29(-0.56%)
Mar 09, 2012 51.95 51.95 51.95 51.95 300 +0.99(+1.94%)
Mar 08, 2012 50.58 50.96 50.58 50.96 1,318 +0.73(+1.46%)
Mar 07, 2012 50.09 50.23 50.09 50.23 375 +0.43(+0.86%)
Mar 06, 2012 49.88 49.88 49.80 49.80 509 -1.03(-2.03%)
Mar 05, 2012 50.40 50.83 50.40 50.83 1,050 +0.25(+0.49%)
Mar 02, 2012 51.04 51.04 50.58 50.58 998 -0.67(-1.31%)
Mar 01, 2012 50.58 51.25 50.58 51.25 1,400 +1.15(+2.30%)
Feb 29, 2012 50.48 50.49 50.10 50.10 697 -0.68(-1.34%)
Feb 28, 2012 50.78 50.78 50.78 50.78 100 +0.20(+0.40%)
Feb 27, 2012 50.57 50.58 50.57 50.58 200 -0.51(-1.00%)
Feb 24, 2012 51.14 51.14 51.09 51.09 1,800 +0.00(+0.00%)
Feb 23, 2012 50.55 51.09 50.55 51.09 504 +0.52(+1.03%)
Feb 22, 2012 50.60 50.65 50.49 50.57 1,591 -0.03(-0.06%)
Feb 21, 2012 50.59 50.71 50.59 50.60 804 -0.04(-0.08%)
Feb 17, 2012 50.64 50.64 50.64 50.64 250 +0.26(+0.52%)
Feb 16, 2012 50.32 50.38 50.32 50.38 400 +0.45(+0.90%)
Feb 15, 2012 50.36 50.40 49.93 49.93 2,981 -0.36(-0.72%)
Feb 14, 2012 50.11 50.40 50.11 50.29 500 -0.25(-0.49%)
Feb 13, 2012 50.54 50.54 50.54 50.54 333 +0.43(+0.86%)
Feb 10, 2012 50.13 50.13 50.11 50.11 2,050 -0.87(-1.71%)
Feb 09, 2012 50.35 51.03 50.35 50.98 790 +0.27(+0.54%)
Feb 08, 2012 50.55 50.71 50.55 50.71 400 +0.09(+0.18%)
Feb 07, 2012 49.98 50.62 49.98 50.62 766 +0.33(+0.66%)
Feb 06, 2012 50.29 50.29 50.29 50.29 100 -0.47(-0.93%)
Feb 03, 2012 50.63 50.81 50.63 50.76 3,242 +1.07(+2.15%)
Feb 02, 2012 49.87 49.87 49.69 49.69 300 -0.10(-0.21%)
Feb 01, 2012 49.87 49.87 49.79 49.79 285 +1.20(+2.48%)
Jan 31, 2012 48.46 48.59 48.46 48.59 1,323 +0.27(+0.55%)
Jan 30, 2012 48.32 48.32 48.32 48.32 200 -0.52(-1.05%)
Jan 27, 2012 48.49 48.84 48.49 48.84 670 +0.25(+0.51%)
Jan 25, 2012 48.59 48.59 48.59 0 +0.66(+1.38%)
Jan 24, 2012 47.52 47.93 47.40 47.93 1,580 +0.47(+0.99%)
Jan 23, 2012 47.46 47.46 47.46 47.46 100 +0.11(+0.23%)
Jan 18, 2012 47.35 47.35 47.35 0 +0.01(+0.02%)
Jan 17, 2012 47.45 47.45 47.34 47.34 205 -0.39(-0.82%)
Jan 12, 2012 47.73 47.73 47.73 0 +0.90(+1.93%)
Jan 11, 2012 46.83 46.83 46.83 46.83 150 -0.28(-0.59%)
Jan 10, 2012 47.23 47.23 47.10 47.11 413 +0.57(+1.22%)
Jan 09, 2012 46.46 46.54 46.46 46.54 625 -0.07(-0.16%)
Jan 06, 2012 46.07 46.61 46.07 46.61 1,084 +0.13(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here