BlackRock Debt Strategy Fund Stock Price History | Historical DSU Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.490	4.490	4.440	4.450	602,200	-0.01(-0.22%)
Mar 27, 2013	4.470	4.500	4.460	4.460	320,388	-0.02(-0.45%)
Mar 26, 2013	4.470	4.510	4.470	4.480	284,615	+0.01(+0.22%)
Mar 25, 2013	4.480	4.499	4.460	4.470	211,300	+0.00(+0.00%)
Mar 22, 2013	4.520	4.530	4.470	4.470	266,585	-0.06(-1.32%)
Mar 21, 2013	4.490	4.530	4.471	4.530	292,898	+0.05(+1.12%)
Mar 20, 2013	4.490	4.520	4.472	4.480	298,181	-0.02(-0.44%)
Mar 19, 2013	4.430	4.500	4.430	4.500	236,413	+0.05(+1.12%)
Mar 18, 2013	4.370	4.470	4.370	4.450	249,061	+0.08(+1.83%)
Mar 15, 2013	4.450	4.470	4.370	4.370	521,312	-0.10(-2.24%)
Mar 14, 2013	4.500	4.530	4.470	4.470	235,428	-0.04(-0.89%)
Mar 13, 2013	4.490	4.530	4.484	4.510	216,367	-0.02(-0.44%)
Mar 12, 2013	4.510	4.530	4.500	4.530	208,550	-0.01(-0.22%)
Mar 11, 2013	4.510	4.540	4.500	4.540	383,252	+0.02(+0.44%)
Mar 08, 2013	4.490	4.520	4.470	4.520	215,340	+0.04(+0.89%)
Mar 07, 2013	4.470	4.480	4.440	4.480	255,673	+0.00(+0.00%)
Mar 06, 2013	4.480	4.480	4.440	4.480	204,168	+0.01(+0.22%)
Mar 05, 2013	4.410	4.470	4.400	4.470	359,397	+0.06(+1.36%)
Mar 04, 2013	4.460	4.460	4.410	4.410	367,128	-0.01(-0.23%)
Mar 01, 2013	4.450	4.470	4.410	4.420	470,015	-0.04(-0.90%)
Feb 28, 2013	4.490	4.490	4.450	4.460	376,757	+0.00(+0.00%)
Feb 27, 2013	4.470	4.490	4.460	4.460	315,601	-0.03(-0.67%)
Feb 26, 2013	4.490	4.490	4.450	4.490	208,626	-0.01(-0.22%)
Feb 22, 2013	4.510	4.516	4.450	4.500	327,348	+0.01(+0.22%)
Feb 21, 2013	4.540	4.550	4.490	4.490	462,476	-0.10(-2.18%)
Feb 20, 2013	4.560	4.600	4.540	4.590	455,822	+0.04(+0.88%)
Feb 19, 2013	4.500	4.550	4.450	4.550	335,664	+0.07(+1.56%)
Feb 15, 2013	4.460	4.500	4.440	4.480	328,859	-0.02(-0.44%)
Feb 14, 2013	4.500	4.541	4.480	4.500	273,545	+0.00(+0.00%)
Feb 13, 2013	4.490	4.540	4.460	4.500	258,343	-0.05(-1.10%)
Feb 12, 2013	4.510	4.550	4.480	4.550	194,316	+0.04(+0.89%)
Feb 11, 2013	4.470	4.530	4.460	4.510	290,269	+0.02(+0.45%)
Feb 08, 2013	4.520	4.520	4.450	4.490	277,912	+0.00(+0.00%)
Feb 07, 2013	4.500	4.540	4.490	4.490	299,096	-0.01(-0.22%)
Feb 06, 2013	4.500	4.540	4.480	4.500	333,541	+0.07(+1.58%)
Feb 04, 2013	4.440	4.450	4.420	4.430	339,282	-0.02(-0.45%)
Feb 01, 2013	4.440	4.450	4.410	4.450	274,278	+0.00(+0.00%)
Jan 31, 2013	4.430	4.450	4.390	4.450	524,650	+0.01(+0.23%)
Jan 30, 2013	4.390	4.440	4.360	4.440	1,314,464	+0.03(+0.68%)
Jan 29, 2013	4.400	4.420	4.390	4.410	282,593	-0.02(-0.45%)
Jan 28, 2013	4.430	4.440	4.398	4.430	366,996	+0.03(+0.68%)
Jan 25, 2013	4.430	4.440	4.390	4.400	410,570	-0.04(-0.90%)
Jan 24, 2013	4.430	4.440	4.380	4.440	467,395	+0.04(+0.91%)
Jan 23, 2013	4.410	4.450	4.400	4.400	403,933	+0.01(+0.23%)
Jan 22, 2013	4.390	4.430	4.380	4.390	277,469	-0.01(-0.23%)
Jan 18, 2013	4.440	4.450	4.380	4.400	418,723	-0.05(-1.12%)
Jan 17, 2013	4.430	4.450	4.420	4.450	307,951	+0.05(+1.14%)
Jan 16, 2013	4.380	4.430	4.380	4.400	226,835	-0.02(-0.45%)
Jan 15, 2013	4.350	4.450	4.350	4.420	428,845	+0.07(+1.61%)
Jan 14, 2013	4.420	4.455	4.350	4.350	492,177	-0.12(-2.68%)
Jan 12, 2013	4.410	4.470	4.370	4.470	305,795	+0.00(+0.00%)
Jan 11, 2013	4.410	4.470	4.370	4.470	305,795	+0.08(+1.82%)
Jan 10, 2013	4.390	4.430	4.360	4.390	302,122	-0.03(-0.68%)
Jan 09, 2013	4.400	4.420	4.370	4.420	327,731	+0.05(+1.14%)
Jan 08, 2013	4.300	4.370	4.295	4.370	290,142	+0.08(+1.85%)
Jan 07, 2013	4.320	4.360	4.280	4.290	639,306	-0.04(-0.91%)
Jan 04, 2013	4.390	4.410	4.320	4.330	281,433	-0.08(-1.81%)
Jan 03, 2013	4.330	4.430	4.311	4.410	791,635	+0.07(+1.61%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates