| CurrencyShares Australian Dollar Trust | (NY: FXA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 104.21 | 104.42 | 104.19 | 104.27 | 93,163 | -0.36(-0.34%) |
| Mar 27, 2013 | 104.55 | 104.63 | 104.33 | 104.63 | 246,860 | -0.37(-0.35%) |
| Mar 26, 2013 | 105.02 | 105.10 | 104.85 | 105.00 | 91,078 | +0.22(+0.21%) |
| Mar 25, 2013 | 104.89 | 104.93 | 104.57 | 104.78 | 81,036 | +0.20(+0.19%) |
| Mar 22, 2013 | 104.43 | 104.72 | 104.38 | 104.58 | 67,121 | +0.11(+0.11%) |
| Mar 21, 2013 | 104.38 | 104.70 | 104.36 | 104.47 | 139,812 | +0.56(+0.54%) |
| Mar 20, 2013 | 103.91 | 104.12 | 103.86 | 103.91 | 76,798 | +0.10(+0.10%) |
| Mar 19, 2013 | 103.88 | 103.91 | 103.62 | 103.81 | 175,158 | -0.20(-0.19%) |
| Mar 18, 2013 | 104.01 | 104.19 | 103.97 | 104.01 | 234,146 | -0.15(-0.14%) |
| Mar 15, 2013 | 103.89 | 104.20 | 103.50 | 104.16 | 294,631 | +0.32(+0.31%) |
| Mar 14, 2013 | 103.66 | 104.08 | 103.66 | 103.84 | 173,093 | +0.68(+0.66%) |
| Mar 13, 2013 | 103.21 | 103.24 | 102.90 | 103.16 | 152,381 | -0.13(-0.13%) |
| Mar 12, 2013 | 103.37 | 103.41 | 103.18 | 103.29 | 152,824 | +0.52(+0.51%) |
| Mar 11, 2013 | 102.35 | 102.81 | 102.33 | 102.77 | 103,935 | +0.33(+0.32%) |
| Mar 08, 2013 | 102.39 | 102.49 | 102.17 | 102.44 | 133,842 | -0.29(-0.28%) |
| Mar 07, 2013 | 102.72 | 102.93 | 102.66 | 102.73 | 135,964 | +0.29(+0.28%) |
| Mar 06, 2013 | 102.86 | 102.89 | 102.36 | 102.44 | 104,563 | -0.04(-0.04%) |
| Mar 05, 2013 | 102.42 | 102.62 | 102.27 | 102.48 | 134,627 | +0.58(+0.57%) |
| Mar 04, 2013 | 101.52 | 102.00 | 101.48 | 101.90 | 243,300 | -0.12(-0.12%) |
| Mar 01, 2013 | 102.02 | 102.17 | 101.85 | 102.02 | 91,768 | -0.32(-0.31%) |
| Feb 28, 2013 | 102.67 | 102.71 | 102.32 | 102.34 | 86,945 | -0.16(-0.16%) |
| Feb 27, 2013 | 102.07 | 102.59 | 102.02 | 102.50 | 141,006 | -0.03(-0.03%) |
| Feb 26, 2013 | 102.61 | 102.70 | 102.16 | 102.53 | 163,348 | -0.91(-0.88%) |
| Feb 22, 2013 | 103.28 | 103.47 | 103.12 | 103.44 | 94,270 | +0.86(+0.84%) |
| Feb 21, 2013 | 102.59 | 102.76 | 102.35 | 102.58 | 157,875 | -0.01(-0.01%) |
| Feb 20, 2013 | 103.25 | 103.25 | 102.51 | 102.59 | 289,809 | -1.04(-1.00%) |
| Feb 19, 2013 | 103.55 | 103.80 | 103.50 | 103.63 | 137,253 | +0.51(+0.49%) |
| Feb 15, 2013 | 103.38 | 103.39 | 102.99 | 103.12 | 145,671 | -0.56(-0.54%) |
| Feb 14, 2013 | 103.64 | 103.74 | 103.49 | 103.68 | 52,974 | +0.16(+0.15%) |
| Feb 13, 2013 | 103.46 | 103.62 | 103.45 | 103.52 | 65,763 | +0.43(+0.42%) |
| Feb 12, 2013 | 102.78 | 103.27 | 102.74 | 103.09 | 120,036 | +0.26(+0.25%) |
| Feb 11, 2013 | 102.80 | 103.00 | 102.73 | 102.83 | 120,624 | -0.41(-0.40%) |
| Feb 08, 2013 | 103.31 | 103.39 | 103.15 | 103.24 | 143,821 | +0.35(+0.34%) |
| Feb 07, 2013 | 103.26 | 103.34 | 102.80 | 102.89 | 219,960 | -0.41(-0.40%) |
| Feb 06, 2013 | 103.12 | 103.34 | 103.08 | 103.30 | 199,733 | -1.00(-0.96%) |
| Feb 04, 2013 | 104.35 | 104.43 | 104.18 | 104.30 | 195,404 | +0.29(+0.28%) |
| Feb 01, 2013 | 104.20 | 104.21 | 103.85 | 104.01 | 133,620 | -0.46(-0.44%) |
| Jan 31, 2013 | 104.39 | 104.70 | 104.34 | 104.47 | 242,350 | +0.18(+0.17%) |
| Jan 30, 2013 | 104.40 | 104.52 | 104.18 | 104.29 | 241,551 | -0.54(-0.52%) |
| Jan 29, 2013 | 104.70 | 104.90 | 104.68 | 104.83 | 87,872 | +0.53(+0.51%) |
| Jan 28, 2013 | 104.15 | 104.35 | 104.05 | 104.30 | 116,179 | -0.13(-0.12%) |
| Jan 25, 2013 | 104.56 | 104.59 | 104.19 | 104.43 | 132,032 | -0.37(-0.35%) |
| Jan 24, 2013 | 104.86 | 104.93 | 104.67 | 104.80 | 173,907 | -0.84(-0.80%) |
| Jan 23, 2013 | 105.62 | 105.70 | 105.47 | 105.64 | 99,113 | -0.13(-0.12%) |
| Jan 22, 2013 | 105.79 | 105.85 | 105.63 | 105.77 | 211,930 | +0.58(+0.55%) |
| Jan 18, 2013 | 105.16 | 105.26 | 104.97 | 105.19 | 213,231 | -0.33(-0.31%) |
| Jan 17, 2013 | 105.52 | 105.69 | 105.36 | 105.52 | 110,067 | -0.30(-0.28%) |
| Jan 16, 2013 | 105.63 | 105.84 | 105.56 | 105.82 | 47,123 | +0.11(+0.10%) |
| Jan 15, 2013 | 105.48 | 105.75 | 105.43 | 105.71 | 53,979 | -0.06(-0.06%) |
| Jan 14, 2013 | 105.69 | 105.81 | 105.58 | 105.77 | 61,538 | +0.37(+0.35%) |
| Jan 12, 2013 | 105.71 | 105.72 | 105.37 | 105.40 | 146,893 | +0.00(+0.00%) |
| Jan 11, 2013 | 105.71 | 105.72 | 105.37 | 105.40 | 146,893 | -0.58(-0.55%) |
| Jan 10, 2013 | 105.81 | 106.03 | 105.72 | 105.98 | 203,394 | +0.78(+0.74%) |
| Jan 09, 2013 | 105.28 | 105.36 | 105.00 | 105.20 | 1,122,570 | +0.17(+0.16%) |
| Jan 08, 2013 | 105.00 | 105.06 | 104.81 | 105.03 | 125,835 | -0.06(-0.06%) |
| Jan 07, 2013 | 104.92 | 105.11 | 104.80 | 105.09 | 63,428 | +0.22(+0.21%) |
| Jan 04, 2013 | 104.49 | 104.90 | 104.45 | 104.87 | 62,608 | +0.17(+0.16%) |
| Jan 03, 2013 | 105.19 | 105.30 | 104.65 | 104.70 | 142,974 | -0.30(-0.29%) |
