Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 68.12 | 68.41 | 67.65 | 67.75 | 1,112,696 | -0.37(-0.54%) |
| Mar 27, 2013 | 67.74 | 68.35 | 67.04 | 68.12 | 991,842 | -0.06(-0.09%) |
| Mar 26, 2013 | 67.39 | 68.23 | 67.02 | 68.18 | 988,192 | +1.07(+1.59%) |
| Mar 25, 2013 | 67.00 | 68.44 | 66.92 | 67.11 | 1,269,396 | +0.22(+0.33%) |
| Mar 22, 2013 | 67.02 | 67.30 | 66.69 | 66.89 | 1,156,759 | +0.19(+0.28%) |
| Mar 21, 2013 | 66.87 | 67.53 | 66.39 | 66.70 | 1,074,437 | -0.50(-0.74%) |
| Mar 20, 2013 | 67.48 | 67.60 | 66.37 | 67.20 | 1,088,078 | +0.11(+0.16%) |
| Mar 19, 2013 | 66.69 | 67.29 | 65.75 | 67.09 | 2,054,421 | +0.60(+0.90%) |
| Mar 18, 2013 | 65.92 | 67.09 | 65.89 | 66.49 | 1,029,999 | -0.21(-0.31%) |
| Mar 15, 2013 | 67.51 | 68.33 | 66.25 | 66.70 | 2,325,773 | -1.12(-1.65%) |
| Mar 14, 2013 | 65.45 | 67.92 | 65.37 | 67.82 | 2,310,470 | +2.47(+3.78%) |
| Mar 13, 2013 | 65.39 | 65.90 | 64.99 | 65.35 | 1,694,271 | -0.06(-0.09%) |
| Mar 12, 2013 | 65.25 | 65.48 | 64.65 | 65.41 | 1,049,964 | +0.27(+0.41%) |
| Mar 11, 2013 | 65.15 | 65.36 | 64.26 | 65.14 | 3,146,799 | -0.12(-0.18%) |
| Mar 08, 2013 | 65.82 | 65.85 | 64.54 | 65.26 | 1,381,746 | -0.45(-0.68%) |
| Mar 07, 2013 | 63.46 | 66.17 | 63.28 | 65.71 | 2,106,160 | +2.36(+3.73%) |
| Mar 06, 2013 | 63.40 | 63.77 | 62.94 | 63.35 | 1,368,393 | +0.25(+0.40%) |
| Mar 05, 2013 | 63.12 | 63.59 | 63.03 | 63.10 | 1,601,968 | +0.42(+0.67%) |
| Mar 04, 2013 | 63.78 | 64.10 | 62.05 | 62.68 | 2,356,688 | -1.24(-1.94%) |
| Mar 01, 2013 | 62.63 | 63.95 | 62.38 | 63.92 | 1,986,947 | +0.83(+1.32%) |
| Feb 28, 2013 | 61.61 | 63.39 | 61.54 | 63.09 | 1,792,470 | +1.48(+2.40%) |
| Feb 27, 2013 | 59.53 | 61.80 | 59.48 | 61.61 | 1,649,573 | +1.92(+3.22%) |
| Feb 26, 2013 | 59.13 | 59.73 | 57.86 | 59.69 | 1,397,320 | -0.87(-1.44%) |
| Feb 22, 2013 | 59.47 | 60.57 | 59.25 | 60.56 | 1,130,454 | +1.39(+2.35%) |
| Feb 21, 2013 | 59.27 | 59.55 | 58.32 | 59.17 | 911,869 | -0.11(-0.19%) |
| Feb 20, 2013 | 60.85 | 60.85 | 59.19 | 59.28 | 916,948 | -1.44(-2.37%) |
| Feb 19, 2013 | 59.58 | 60.72 | 59.58 | 60.72 | 912,032 | +1.35(+2.27%) |
| Feb 15, 2013 | 60.47 | 60.49 | 59.04 | 59.37 | 1,121,243 | -1.13(-1.87%) |
| Feb 14, 2013 | 60.61 | 61.10 | 60.38 | 60.50 | 1,363,521 | -0.21(-0.35%) |
| Feb 13, 2013 | 60.72 | 61.13 | 60.45 | 60.71 | 920,229 | +0.03(+0.05%) |
| Feb 12, 2013 | 61.48 | 61.60 | 60.62 | 60.68 | 1,095,670 | -0.69(-1.12%) |
| Feb 11, 2013 | 61.76 | 61.76 | 60.79 | 61.37 | 653,485 | -0.46(-0.74%) |
| Feb 08, 2013 | 61.99 | 62.02 | 61.34 | 61.83 | 1,294,838 | +0.04(+0.06%) |
| Feb 07, 2013 | 62.00 | 62.40 | 61.57 | 61.79 | 1,441,363 | -0.34(-0.55%) |
| Feb 06, 2013 | 61.48 | 62.15 | 61.19 | 62.13 | 1,630,674 | +2.28(+3.81%) |
| Feb 04, 2013 | 59.25 | 59.93 | 58.91 | 59.85 | 2,382,537 | +0.30(+0.50%) |
| Feb 01, 2013 | 59.82 | 59.82 | 58.89 | 59.55 | 2,771,070 | +0.14(+0.24%) |
| Jan 31, 2013 | 60.46 | 60.59 | 59.28 | 59.41 | 2,014,480 | -1.25(-2.06%) |
| Jan 30, 2013 | 60.54 | 61.32 | 60.29 | 60.66 | 1,726,792 | +0.26(+0.43%) |
| Jan 29, 2013 | 60.20 | 60.60 | 59.47 | 60.40 | 2,060,741 | +0.21(+0.35%) |
| Jan 28, 2013 | 61.69 | 61.77 | 60.14 | 60.19 | 1,649,292 | -1.76(-2.84%) |
| Jan 25, 2013 | 61.17 | 62.18 | 60.93 | 61.95 | 1,415,831 | +1.19(+1.96%) |
| Jan 24, 2013 | 60.13 | 62.43 | 59.80 | 60.76 | 2,274,425 | +1.14(+1.91%) |
| Jan 23, 2013 | 60.26 | 60.26 | 59.02 | 59.62 | 1,615,364 | -0.81(-1.34%) |
| Jan 22, 2013 | 59.52 | 60.61 | 59.09 | 60.43 | 1,778,249 | +0.93(+1.56%) |
| Jan 18, 2013 | 58.85 | 59.53 | 58.44 | 59.50 | 1,090,886 | +0.44(+0.75%) |
| Jan 17, 2013 | 58.45 | 59.25 | 58.16 | 59.06 | 1,696,373 | +0.40(+0.68%) |
| Jan 16, 2013 | 58.73 | 59.12 | 57.76 | 58.66 | 1,157,766 | -0.29(-0.49%) |
| Jan 15, 2013 | 58.13 | 58.95 | 57.97 | 58.95 | 932,832 | +0.44(+0.75%) |
| Jan 14, 2013 | 58.40 | 59.04 | 58.20 | 58.51 | 1,058,893 | +0.09(+0.15%) |
| Jan 12, 2013 | 57.94 | 58.45 | 57.84 | 58.42 | 1,121,085 | +0.00(+0.00%) |
| Jan 11, 2013 | 57.94 | 58.45 | 57.84 | 58.42 | 1,121,085 | +0.72(+1.25%) |
| Jan 10, 2013 | 57.46 | 57.83 | 56.87 | 57.70 | 1,272,225 | +0.51(+0.89%) |
| Jan 09, 2013 | 58.77 | 58.81 | 56.84 | 57.19 | 1,958,548 | -1.49(-2.54%) |
| Jan 08, 2013 | 60.35 | 60.45 | 58.61 | 58.68 | 1,763,929 | -1.80(-2.98%) |
| Jan 07, 2013 | 60.31 | 60.94 | 59.79 | 60.48 | 1,689,577 | +0.06(+0.10%) |
| Jan 04, 2013 | 59.23 | 60.72 | 59.00 | 60.42 | 1,309,955 | +1.36(+2.30%) |
| Jan 03, 2013 | 57.97 | 59.58 | 57.55 | 59.06 | 1,332,140 | +0.74(+1.27%) |
