| Boardwalk Pipeline Partners | (NY: BWP) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 28.83 | 29.33 | 28.77 | 29.31 | 903,016 | +0.49(+1.70%) |
| Mar 27, 2013 | 28.86 | 28.98 | 28.69 | 28.82 | 623,665 | -0.11(-0.38%) |
| Mar 26, 2013 | 28.68 | 28.95 | 28.55 | 28.93 | 565,222 | +0.29(+1.01%) |
| Mar 25, 2013 | 28.58 | 28.80 | 28.42 | 28.64 | 559,182 | +0.05(+0.17%) |
| Mar 22, 2013 | 28.41 | 28.75 | 28.40 | 28.59 | 669,206 | +0.15(+0.53%) |
| Mar 21, 2013 | 27.95 | 28.54 | 27.93 | 28.44 | 1,321,247 | +0.39(+1.39%) |
| Mar 20, 2013 | 27.88 | 28.06 | 27.71 | 28.05 | 607,658 | +0.22(+0.79%) |
| Mar 19, 2013 | 27.68 | 27.88 | 27.57 | 27.83 | 352,985 | +0.15(+0.54%) |
| Mar 18, 2013 | 27.57 | 27.88 | 27.54 | 27.68 | 422,406 | -0.07(-0.25%) |
| Mar 15, 2013 | 27.88 | 27.91 | 27.65 | 27.75 | 874,763 | -0.03(-0.11%) |
| Mar 14, 2013 | 27.70 | 27.84 | 27.63 | 27.78 | 450,302 | +0.12(+0.43%) |
| Mar 13, 2013 | 27.64 | 27.70 | 27.52 | 27.66 | 619,934 | +0.06(+0.22%) |
| Mar 12, 2013 | 27.40 | 27.64 | 27.35 | 27.60 | 653,435 | +0.20(+0.73%) |
| Mar 11, 2013 | 27.33 | 27.43 | 27.14 | 27.40 | 372,549 | +0.06(+0.22%) |
| Mar 08, 2013 | 27.01 | 27.36 | 26.95 | 27.34 | 523,566 | +0.42(+1.56%) |
| Mar 07, 2013 | 26.74 | 26.97 | 26.59 | 26.92 | 423,379 | +0.21(+0.79%) |
| Mar 06, 2013 | 26.70 | 26.75 | 26.48 | 26.71 | 754,122 | +0.08(+0.30%) |
| Mar 05, 2013 | 26.40 | 26.70 | 26.29 | 26.63 | 557,195 | +0.37(+1.41%) |
| Mar 04, 2013 | 26.40 | 26.78 | 26.25 | 26.26 | 789,250 | -0.14(-0.53%) |
