Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2.310 | 2.340 | 2.250 | 2.270 | 868,748 | -0.03(-1.30%) |
| Mar 27, 2013 | 2.210 | 2.330 | 2.200 | 2.300 | 578,478 | +0.05(+2.22%) |
| Mar 26, 2013 | 2.260 | 2.260 | 2.190 | 2.250 | 615,064 | +0.03(+1.35%) |
| Mar 25, 2013 | 2.310 | 2.357 | 2.190 | 2.220 | 785,190 | -0.07(-3.06%) |
| Mar 22, 2013 | 2.300 | 2.330 | 2.265 | 2.290 | 833,672 | +0.00(+0.00%) |
| Mar 21, 2013 | 2.320 | 2.360 | 2.280 | 2.290 | 651,018 | -0.05(-2.14%) |
| Mar 20, 2013 | 2.400 | 2.420 | 2.320 | 2.340 | 573,791 | -0.03(-1.27%) |
| Mar 19, 2013 | 2.460 | 2.490 | 2.340 | 2.370 | 1,001,081 | -0.07(-2.87%) |
| Mar 18, 2013 | 2.510 | 2.580 | 2.440 | 2.440 | 631,326 | -0.13(-5.06%) |
| Mar 15, 2013 | 2.620 | 2.650 | 2.570 | 2.570 | 791,649 | -0.04(-1.53%) |
| Mar 14, 2013 | 2.680 | 2.680 | 2.600 | 2.610 | 1,444,437 | -0.07(-2.61%) |
| Mar 13, 2013 | 2.660 | 2.680 | 2.600 | 2.680 | 296,917 | +0.03(+1.13%) |
| Mar 12, 2013 | 2.560 | 2.660 | 2.540 | 2.650 | 478,096 | +0.08(+3.11%) |
| Mar 11, 2013 | 2.630 | 2.715 | 2.500 | 2.570 | 924,302 | -0.07(-2.65%) |
| Mar 08, 2013 | 2.480 | 2.730 | 2.470 | 2.640 | 1,445,653 | +0.20(+8.20%) |
| Mar 07, 2013 | 2.530 | 2.615 | 2.410 | 2.440 | 1,780,048 | -0.07(-2.79%) |
| Mar 06, 2013 | 2.580 | 2.610 | 2.460 | 2.510 | 762,033 | -0.06(-2.33%) |
| Mar 05, 2013 | 2.700 | 2.708 | 2.570 | 2.570 | 385,674 | -0.11(-4.10%) |
| Mar 04, 2013 | 2.690 | 2.730 | 2.660 | 2.680 | 331,760 | -0.04(-1.47%) |
