Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 5.280 | 5.380 | 5.250 | 5.310 | 1,345,963 | +0.03(+0.57%) |
| Mar 30, 2011 | 5.260 | 5.400 | 5.240 | 5.280 | 1,538,558 | +0.06(+1.15%) |
| Mar 29, 2011 | 5.300 | 5.310 | 5.170 | 5.220 | 1,644,235 | -0.04(-0.76%) |
| Mar 28, 2011 | 5.350 | 5.440 | 5.260 | 5.260 | 2,023,583 | -0.05(-0.94%) |
| Mar 25, 2011 | 5.410 | 5.440 | 5.300 | 5.310 | 1,308,529 | -0.05(-0.93%) |
| Mar 24, 2011 | 5.600 | 5.600 | 5.300 | 5.360 | 3,390,409 | -0.20(-3.60%) |
| Mar 23, 2011 | 5.330 | 5.610 | 5.330 | 5.560 | 2,217,721 | +0.21(+3.93%) |
| Mar 22, 2011 | 5.430 | 5.480 | 5.250 | 5.350 | 1,886,982 | -0.03(-0.56%) |
| Mar 21, 2011 | 5.410 | 5.410 | 5.215 | 5.380 | 2,102,133 | +0.07(+1.32%) |
| Mar 18, 2011 | 5.450 | 5.480 | 5.110 | 5.310 | 8,596,090 | -0.03(-0.56%) |
| Mar 17, 2011 | 5.550 | 5.570 | 5.270 | 5.340 | 2,633,488 | -0.06(-1.11%) |
| Mar 16, 2011 | 5.860 | 6.050 | 5.220 | 5.400 | 4,763,910 | -0.59(-9.85%) |
| Mar 15, 2011 | 6.010 | 6.150 | 5.940 | 5.990 | 2,886,237 | -0.15(-2.44%) |
| Mar 14, 2011 | 6.100 | 6.240 | 5.940 | 6.140 | 1,609,892 | -0.12(-1.92%) |
| Mar 11, 2011 | 6.030 | 6.420 | 6.020 | 6.260 | 2,031,919 | +0.09(+1.46%) |
| Mar 10, 2011 | 6.200 | 6.260 | 5.850 | 6.170 | 2,502,019 | -0.12(-1.91%) |
| Mar 09, 2011 | 6.380 | 6.480 | 6.150 | 6.290 | 2,151,965 | -0.11(-1.72%) |
| Mar 08, 2011 | 6.590 | 6.620 | 6.330 | 6.400 | 2,127,849 | -0.22(-3.32%) |
| Mar 07, 2011 | 6.730 | 6.830 | 6.470 | 6.620 | 2,545,162 | -0.03(-0.45%) |
| Mar 04, 2011 | 6.690 | 6.690 | 6.500 | 6.650 | 2,217,183 | -0.04(-0.60%) |
| Mar 03, 2011 | 6.590 | 6.690 | 6.410 | 6.690 | 1,894,182 | +0.18(+2.76%) |
| Mar 02, 2011 | 6.540 | 6.550 | 6.390 | 6.510 | 2,369,288 | +0.09(+1.40%) |
| Mar 01, 2011 | 6.550 | 6.670 | 6.380 | 6.420 | 3,110,988 | -0.08(-1.23%) |
| Feb 28, 2011 | 6.440 | 6.530 | 6.310 | 6.500 | 5,932,890 | +0.25(+4.00%) |
| Feb 25, 2011 | 6.110 | 6.310 | 6.080 | 6.250 | 1,909,879 | +0.20(+3.31%) |
| Feb 24, 2011 | 6.190 | 6.260 | 6.030 | 6.050 | 1,868,815 | +0.01(+0.17%) |
| Feb 23, 2011 | 6.080 | 6.200 | 5.950 | 6.040 | 1,726,566 | -0.01(-0.17%) |
| Feb 22, 2011 | 6.670 | 6.760 | 5.980 | 6.050 | 2,483,578 | -0.47(-7.21%) |
| Feb 18, 2011 | 6.510 | 6.710 | 6.402 | 6.520 | 2,980,594 | +0.02(+0.31%) |
| Feb 17, 2011 | 6.200 | 6.630 | 6.170 | 6.500 | 4,039,988 | +0.29(+4.67%) |
| Feb 16, 2011 | 6.130 | 6.250 | 6.000 | 6.210 | 2,952,229 | +0.08(+1.39%) |
| Feb 15, 2011 | 5.960 | 6.230 | 5.950 | 6.125 | 1,865,895 | +0.12(+2.08%) |
| Feb 14, 2011 | 5.910 | 6.080 | 5.870 | 6.000 | 1,438,198 | +0.07(+1.18%) |
| Feb 11, 2011 | 6.030 | 6.100 | 5.880 | 5.930 | 1,475,164 | -0.05(-0.84%) |
| Feb 10, 2011 | 5.770 | 6.020 | 5.660 | 5.980 | 2,029,655 | +0.15(+2.57%) |
| Feb 09, 2011 | 5.870 | 5.930 | 5.610 | 5.830 | 1,618,687 | -0.08(-1.35%) |
| Feb 08, 2011 | 5.990 | 6.000 | 5.780 | 5.910 | 1,809,127 | -0.04(-0.67%) |
| Feb 07, 2011 | 5.960 | 6.090 | 5.930 | 5.950 | 872,476 | +0.02(+0.34%) |
| Feb 04, 2011 | 6.060 | 6.290 | 5.910 | 5.930 | 1,352,176 | -0.07(-1.17%) |
| Feb 03, 2011 | 6.050 | 6.090 | 5.740 | 6.000 | 1,668,958 | -0.01(-0.17%) |
| Feb 02, 2011 | 6.200 | 6.410 | 6.000 | 6.010 | 3,388,563 | -0.09(-1.48%) |
| Feb 01, 2011 | 5.930 | 6.220 | 5.930 | 6.100 | 5,256,313 | +0.35(+6.09%) |
| Jan 31, 2011 | 5.310 | 5.940 | 5.230 | 5.750 | 7,508,257 | +0.54(+10.36%) |
| Jan 28, 2011 | 5.210 | 5.510 | 5.120 | 5.210 | 6,664,916 | +0.49(+10.38%) |
| Jan 27, 2011 | 4.840 | 4.840 | 4.670 | 4.720 | 968,860 | -0.14(-2.88%) |
| Jan 26, 2011 | 4.840 | 5.000 | 4.780 | 4.860 | 1,507,192 | +0.02(+0.41%) |
| Jan 25, 2011 | 4.860 | 4.900 | 4.720 | 4.840 | 785,804 | -0.06(-1.22%) |
| Jan 24, 2011 | 4.800 | 5.000 | 4.640 | 4.900 | 800,364 | +0.08(+1.66%) |
| Jan 21, 2011 | 4.850 | 4.980 | 4.800 | 4.820 | 755,137 | +0.00(+0.00%) |
| Jan 20, 2011 | 4.860 | 4.860 | 4.580 | 4.820 | 987,378 | -0.08(-1.63%) |
| Jan 19, 2011 | 5.050 | 5.080 | 4.770 | 4.900 | 1,382,610 | -0.13(-2.58%) |
| Jan 18, 2011 | 5.070 | 5.100 | 4.950 | 5.030 | 818,393 | +0.03(+0.60%) |
| Jan 14, 2011 | 5.100 | 5.100 | 4.940 | 5.000 | 1,022,772 | -0.09(-1.77%) |
| Jan 13, 2011 | 5.140 | 5.220 | 5.014 | 5.090 | 1,039,899 | -0.07(-1.36%) |
| Jan 12, 2011 | 5.250 | 5.290 | 5.080 | 5.160 | 1,668,261 | -0.09(-1.71%) |
| Jan 11, 2011 | 4.970 | 5.250 | 4.840 | 5.250 | 2,914,919 | +0.31(+6.28%) |
| Jan 10, 2011 | 4.900 | 4.970 | 4.850 | 4.940 | 1,582,612 | -0.01(-0.20%) |
| Jan 07, 2011 | 4.980 | 4.990 | 4.720 | 4.950 | 2,217,164 | -0.01(-0.20%) |
| Jan 06, 2011 | 4.670 | 5.030 | 4.650 | 4.960 | 3,079,331 | +0.38(+8.30%) |
| Jan 05, 2011 | 4.660 | 4.660 | 4.410 | 4.580 | 867,691 | -0.11(-2.35%) |
| Jan 04, 2011 | 4.860 | 4.890 | 4.650 | 4.690 | 1,204,062 | -0.17(-3.50%) |
