Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 7.680 | 7.740 | 7.310 | 7.350 | 1,808,203 | -0.08(-1.08%) |
| Mar 30, 2010 | 7.250 | 7.710 | 7.210 | 7.430 | 1,816,130 | +0.19(+2.62%) |
| Mar 29, 2010 | 7.150 | 7.350 | 7.150 | 7.240 | 1,427,375 | +0.14(+1.97%) |
| Mar 26, 2010 | 7.050 | 7.150 | 7.000 | 7.100 | 848,761 | +0.05(+0.71%) |
| Mar 25, 2010 | 7.270 | 7.330 | 7.050 | 7.050 | 568,486 | -0.17(-2.35%) |
| Mar 24, 2010 | 7.230 | 7.280 | 7.150 | 7.220 | 874,795 | +0.01(+0.14%) |
| Mar 23, 2010 | 7.370 | 7.420 | 7.170 | 7.210 | 744,644 | -0.13(-1.77%) |
| Mar 22, 2010 | 7.090 | 7.360 | 7.000 | 7.340 | 570,105 | +0.17(+2.37%) |
| Mar 19, 2010 | 7.380 | 7.690 | 7.140 | 7.170 | 1,144,234 | -0.16(-2.18%) |
| Mar 18, 2010 | 7.510 | 7.540 | 7.250 | 7.330 | 536,056 | -0.15(-2.01%) |
| Mar 17, 2010 | 7.550 | 7.560 | 7.400 | 7.480 | 696,998 | -0.02(-0.27%) |
| Mar 16, 2010 | 7.520 | 7.600 | 7.380 | 7.500 | 717,941 | -0.01(-0.13%) |
| Mar 15, 2010 | 7.470 | 7.590 | 7.450 | 7.510 | 1,690,481 | -0.18(-2.34%) |
| Mar 12, 2010 | 7.750 | 7.870 | 7.640 | 7.690 | 1,362,106 | -0.02(-0.26%) |
| Mar 11, 2010 | 7.130 | 7.750 | 7.130 | 7.710 | 1,479,572 | +0.42(+5.76%) |
| Mar 10, 2010 | 7.250 | 7.400 | 7.000 | 7.290 | 1,916,233 | +0.01(+0.14%) |
| Mar 09, 2010 | 7.550 | 7.550 | 7.200 | 7.280 | 1,947,992 | -0.31(-4.08%) |
| Mar 08, 2010 | 7.660 | 7.770 | 7.550 | 7.590 | 854,843 | -0.12(-1.56%) |
| Mar 05, 2010 | 7.630 | 7.810 | 7.610 | 7.710 | 652,594 | +0.11(+1.45%) |
| Mar 04, 2010 | 7.760 | 7.840 | 7.510 | 7.600 | 568,700 | -0.13(-1.68%) |
| Mar 03, 2010 | 8.010 | 8.070 | 7.650 | 7.730 | 915,874 | -0.22(-2.77%) |
| Mar 02, 2010 | 8.240 | 8.240 | 7.920 | 7.950 | 1,469,479 | -0.16(-1.97%) |
| Mar 01, 2010 | 7.900 | 8.140 | 7.870 | 8.110 | 945,382 | +0.29(+3.71%) |
| Feb 26, 2010 | 7.960 | 7.970 | 7.620 | 7.820 | 933,781 | -0.04(-0.51%) |
| Feb 25, 2010 | 7.410 | 7.880 | 7.330 | 7.860 | 1,052,621 | +0.34(+4.52%) |
| Feb 24, 2010 | 7.400 | 7.650 | 7.400 | 7.520 | 678,772 | +0.05(+0.67%) |
| Feb 23, 2010 | 7.600 | 7.630 | 7.300 | 7.470 | 1,458,124 | -0.16(-2.10%) |
| Feb 22, 2010 | 7.890 | 7.900 | 7.500 | 7.630 | 1,521,162 | +0.10(+1.33%) |
| Feb 19, 2010 | 7.500 | 7.635 | 7.420 | 7.530 | 1,815,465 | +0.08(+1.07%) |
| Feb 18, 2010 | 7.240 | 7.450 | 7.110 | 7.450 | 1,001,879 | +0.14(+1.92%) |
| Feb 17, 2010 | 6.980 | 7.440 | 6.910 | 7.310 | 2,534,945 | +0.45(+6.56%) |
| Feb 16, 2010 | 6.810 | 6.880 | 6.680 | 6.860 | 1,008,772 | +0.21(+3.16%) |
| Feb 12, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
| Feb 11, 2010 | 6.340 | 6.680 | 6.300 | 6.670 | 1,378,947 | +0.33(+5.21%) |
| Feb 10, 2010 | 6.230 | 6.340 | 6.000 | 6.340 | 1,189,353 | +0.11(+1.77%) |
| Feb 09, 2010 | 6.060 | 6.320 | 5.980 | 6.230 | 1,666,324 | +0.33(+5.59%) |
| Feb 08, 2010 | 5.850 | 6.150 | 5.680 | 5.900 | 1,552,903 | +0.03(+0.51%) |
| Feb 05, 2010 | 5.690 | 5.910 | 5.630 | 5.870 | 1,910,531 | +0.16(+2.80%) |
| Feb 04, 2010 | 6.190 | 6.230 | 5.650 | 5.710 | 2,423,329 | -0.48(-7.75%) |
| Feb 03, 2010 | 5.750 | 6.600 | 5.700 | 6.190 | 4,366,493 | -0.05(-0.80%) |
| Feb 02, 2010 | 5.990 | 6.290 | 5.860 | 6.240 | 1,035,383 | +0.43(+7.40%) |
| Feb 01, 2010 | 6.000 | 6.190 | 5.800 | 5.810 | 1,387,708 | -0.13(-2.19%) |
| Jan 29, 2010 | 6.220 | 6.360 | 5.870 | 5.940 | 964,172 | -0.17(-2.78%) |
| Jan 28, 2010 | 6.410 | 6.650 | 6.090 | 6.110 | 1,530,330 | -0.34(-5.27%) |
| Jan 27, 2010 | 7.000 | 7.000 | 6.110 | 6.450 | 2,909,417 | -0.58(-8.25%) |
| Jan 26, 2010 | 7.010 | 7.400 | 7.010 | 7.030 | 1,045,983 | -0.16(-2.23%) |
| Jan 25, 2010 | 7.010 | 7.240 | 7.010 | 7.190 | 774,322 | +0.27(+3.90%) |
| Jan 22, 2010 | 6.920 | 7.430 | 6.860 | 6.920 | 1,145,860 | +0.02(+0.29%) |
| Jan 21, 2010 | 7.170 | 7.290 | 6.830 | 6.900 | 1,565,731 | -0.28(-3.90%) |
| Jan 20, 2010 | 7.440 | 7.480 | 7.070 | 7.180 | 1,056,719 | -0.38(-5.03%) |
| Jan 19, 2010 | 7.710 | 7.790 | 7.460 | 7.560 | 926,816 | -0.14(-1.82%) |
| Jan 15, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | |
| Jan 14, 2010 | 7.750 | 7.860 | 7.660 | 7.750 | 484,418 | +0.05(+0.65%) |
| Jan 13, 2010 | 7.710 | 7.820 | 7.650 | 7.700 | 1,076,671 | -0.07(-0.90%) |
| Jan 12, 2010 | 7.630 | 7.820 | 7.400 | 7.770 | 1,477,582 | +0.08(+1.04%) |
| Jan 11, 2010 | 8.100 | 8.100 | 7.520 | 7.690 | 1,403,501 | -0.29(-3.63%) |
| Jan 08, 2010 | 7.900 | 8.090 | 7.720 | 7.980 | 1,164,059 | +0.01(+0.13%) |
| Jan 07, 2010 | 8.560 | 8.560 | 7.950 | 7.970 | 2,609,662 | -0.57(-6.67%) |
| Jan 06, 2010 | 8.790 | 8.790 | 8.400 | 8.540 | 1,500,795 | -0.20(-2.29%) |
| Jan 05, 2010 | 8.410 | 8.920 | 8.410 | 8.740 | 2,935,954 | +0.42(+5.05%) |
