Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 3.850 | 4.250 | 3.650 | 3.700 | 1,388,490 | -0.07(-1.86%) |
| Mar 30, 2009 | 3.890 | 3.950 | 3.530 | 3.770 | 697,737 | -0.70(-15.66%) |
| Mar 26, 2009 | 4.070 | 4.470 | 4.020 | 4.470 | 800,967 | +0.47(+11.75%) |
| Mar 25, 2009 | 4.000 | 4.060 | 3.700 | 4.000 | 512,138 | +0.15(+3.90%) |
| Mar 24, 2009 | 4.070 | 4.150 | 3.830 | 3.850 | 452,683 | -0.32(-7.67%) |
| Mar 23, 2009 | 4.070 | 4.170 | 3.980 | 4.170 | 730,712 | +0.45(+12.10%) |
| Mar 20, 2009 | 3.950 | 4.100 | 3.660 | 3.720 | 1,023,072 | -0.31(-7.69%) |
| Mar 19, 2009 | 3.670 | 4.100 | 3.540 | 4.030 | 1,494,249 | +0.55(+15.80%) |
| Mar 18, 2009 | 3.340 | 3.530 | 3.060 | 3.480 | 604,125 | +0.13(+3.88%) |
| Mar 17, 2009 | 3.100 | 3.440 | 3.060 | 3.350 | 641,867 | +0.24(+7.72%) |
| Mar 16, 2009 | 3.100 | 3.270 | 2.870 | 3.110 | 921,434 | -0.01(-0.32%) |
| Mar 13, 2009 | 3.280 | 3.280 | 3.030 | 3.120 | 0 | -0.12(-3.70%) |
| Mar 12, 2009 | 2.600 | 3.240 | 2.590 | 3.240 | 646,582 | +0.54(+20.00%) |
| Mar 11, 2009 | 2.890 | 2.960 | 2.650 | 2.700 | 495,413 | +0.00(+0.00%) |
| Mar 10, 2009 | 2.780 | 2.920 | 2.650 | 2.700 | 1,067,603 | +0.15(+5.88%) |
| Mar 09, 2009 | 2.430 | 2.810 | 2.250 | 2.550 | 995,413 | +0.14(+5.81%) |
| Mar 06, 2009 | 2.820 | 3.000 | 2.380 | 2.410 | 0 | -0.37(-13.31%) |
| Mar 05, 2009 | 3.080 | 3.200 | 2.760 | 2.780 | 483,366 | -0.29(-9.45%) |
| Mar 04, 2009 | 3.070 | 3.300 | 2.760 | 3.070 | 803,227 | +0.12(+4.07%) |
| Mar 02, 2009 | 3.350 | 3.400 | 2.870 | 2.950 | 1,023,995 | -0.49(-14.24%) |
| Feb 27, 2009 | 3.500 | 3.680 | 3.410 | 3.440 | 0 | -0.15(-4.18%) |
| Feb 26, 2009 | 3.850 | 3.920 | 3.590 | 3.590 | 470,617 | -0.06(-1.64%) |
| Feb 25, 2009 | 3.700 | 3.840 | 3.580 | 3.650 | 386,756 | -0.09(-2.41%) |
| Feb 24, 2009 | 3.700 | 3.790 | 3.380 | 3.740 | 622,375 | +0.34(+10.00%) |
| Feb 23, 2009 | 3.740 | 3.820 | 3.360 | 3.400 | 446,934 | -0.23(-6.34%) |
| Feb 21, 2009 | 3.790 | 3.890 | 3.330 | 3.630 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 3.790 | 3.890 | 3.330 | 3.630 | 571,019 | -0.19(-4.97%) |
| Feb 19, 2009 | 3.850 | 3.970 | 3.700 | 3.820 | 430,771 | +0.11(+2.96%) |
| Feb 18, 2009 | 3.870 | 3.950 | 3.610 | 3.710 | 567,943 | -0.06(-1.59%) |
| Feb 17, 2009 | 4.000 | 4.050 | 3.660 | 3.770 | 842,487 | -0.50(-11.71%) |
| Feb 14, 2009 | 3.340 | 4.550 | 3.250 | 4.270 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 3.340 | 4.550 | 3.250 | 4.270 | 2,908,711 | +0.92(+27.46%) |
| Feb 12, 2009 | 3.590 | 3.610 | 3.150 | 3.350 | 1,216,140 | -0.18(-5.10%) |
| Feb 11, 2009 | 4.270 | 4.270 | 3.480 | 3.530 | 1,078,932 | -0.29(-7.59%) |
| Feb 10, 2009 | 4.250 | 4.360 | 3.820 | 3.820 | 766,074 | -0.34(-8.17%) |
| Feb 09, 2009 | 4.350 | 4.400 | 4.160 | 4.160 | 622,684 | -0.14(-3.26%) |
| Feb 06, 2009 | 4.590 | 4.750 | 4.190 | 4.300 | 1,894,930 | -0.08(-1.83%) |
| Feb 05, 2009 | 4.750 | 4.750 | 3.770 | 4.380 | 5,171,011 | -1.51(-25.64%) |
| Feb 04, 2009 | 5.990 | 6.100 | 5.810 | 5.890 | 526,848 | -0.10(-1.67%) |
| Feb 03, 2009 | 5.670 | 6.040 | 5.670 | 5.990 | 509,901 | +0.15(+2.57%) |
| Feb 02, 2009 | 6.010 | 6.022 | 5.530 | 5.840 | 510,585 | +0.08(+1.39%) |
| Jan 30, 2009 | 6.210 | 6.500 | 5.720 | 5.760 | 0 | -0.39(-6.34%) |
| Jan 29, 2009 | 6.060 | 6.400 | 5.900 | 6.150 | 570,068 | +0.08(+1.32%) |
| Jan 28, 2009 | 5.760 | 6.170 | 5.700 | 6.070 | 504,774 | +0.45(+8.01%) |
| Jan 27, 2009 | 5.700 | 5.998 | 5.580 | 5.620 | 418,752 | -0.15(-2.60%) |
| Jan 26, 2009 | 5.470 | 6.000 | 5.470 | 5.770 | 393,459 | +0.14(+2.49%) |
| Jan 24, 2009 | 5.080 | 5.880 | 5.000 | 5.630 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 5.080 | 5.880 | 5.000 | 5.630 | 593,864 | +0.28(+5.23%) |
| Jan 22, 2009 | 5.700 | 5.700 | 5.030 | 5.350 | 529,225 | -0.45(-7.76%) |
| Jan 21, 2009 | 5.190 | 5.800 | 4.730 | 5.800 | 1,103,098 | +0.97(+20.08%) |
| Jan 20, 2009 | 5.580 | 5.750 | 4.830 | 4.830 | 1,025,118 | -0.76(-13.60%) |
| Jan 16, 2009 | 5.950 | 6.300 | 5.517 | 5.590 | 751,075 | -0.24(-4.12%) |
| Jan 15, 2009 | 5.930 | 6.000 | 5.400 | 5.830 | 1,173,273 | -0.03(-0.51%) |
| Jan 14, 2009 | 6.800 | 6.800 | 5.190 | 5.860 | 2,056,237 | -1.06(-15.32%) |
| Jan 13, 2009 | 7.640 | 7.640 | 6.820 | 6.920 | 707,489 | -0.72(-9.42%) |
| Jan 12, 2009 | 7.450 | 8.160 | 7.250 | 7.640 | 1,079,929 | +0.09(+1.19%) |
| Jan 10, 2009 | 7.030 | 7.750 | 6.750 | 7.550 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 7.030 | 7.750 | 6.750 | 7.550 | 2,198,665 | -0.83(-9.90%) |
| Jan 08, 2009 | 8.110 | 8.400 | 7.880 | 8.380 | 591,814 | +0.20(+2.44%) |
| Jan 07, 2009 | 8.400 | 8.500 | 7.360 | 8.180 | 1,063,569 | -0.32(-3.76%) |
| Jan 06, 2009 | 7.730 | 9.180 | 7.540 | 8.500 | 1,504,000 | +1.05(+14.09%) |
| Jan 05, 2009 | 6.800 | 7.690 | 6.750 | 7.450 | 1,073,508 | +0.94(+14.44%) |
| Jan 02, 2009 | 6.450 | 6.740 | 6.400 | 6.510 | 0 | +0.11(+1.72%) |
