Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 5.800 | 6.000 | 5.770 | 6.000 | 190,000 | +0.20(+3.45%) |
| Mar 29, 2007 | 5.650 | 5.800 | 5.570 | 5.800 | 78,400 | +0.17(+2.97%) |
| Mar 28, 2007 | 5.550 | 5.750 | 5.550 | 5.633 | 72,900 | -0.07(-1.18%) |
| Mar 27, 2007 | 5.750 | 5.800 | 5.310 | 5.700 | 89,200 | -0.03(-0.52%) |
| Mar 26, 2007 | 5.300 | 5.750 | 5.200 | 5.730 | 133,300 | +0.43(+8.11%) |
| Mar 23, 2007 | 5.290 | 5.310 | 5.250 | 5.300 | 78,800 | +0.00(+0.00%) |
| Mar 22, 2007 | 5.300 | 5.450 | 5.200 | 5.300 | 124,500 | -0.05(-0.93%) |
| Mar 21, 2007 | 5.380 | 5.460 | 5.260 | 5.350 | 100,100 | -0.03(-0.56%) |
| Mar 20, 2007 | 5.390 | 5.490 | 5.250 | 5.380 | 86,300 | +0.04(+0.75%) |
| Mar 19, 2007 | 5.250 | 5.450 | 5.250 | 5.340 | 97,000 | +0.16(+3.09%) |
| Mar 16, 2007 | 5.430 | 5.450 | 5.160 | 5.180 | 272,100 | -0.27(-4.95%) |
| Mar 15, 2007 | 5.440 | 5.640 | 5.350 | 5.450 | 159,100 | -0.04(-0.73%) |
| Mar 14, 2007 | 5.750 | 5.800 | 5.490 | 5.490 | 189,300 | -0.27(-4.69%) |
| Mar 13, 2007 | 5.770 | 5.900 | 5.700 | 5.760 | 230,600 | -0.01(-0.17%) |
| Mar 12, 2007 | 5.920 | 6.080 | 5.650 | 5.770 | 264,200 | -0.20(-3.35%) |
| Mar 09, 2007 | 5.820 | 5.980 | 5.610 | 5.970 | 257,300 | +0.26(+4.55%) |
| Mar 08, 2007 | 6.000 | 6.160 | 5.710 | 5.710 | 815,700 | -0.19(-3.22%) |
| Mar 07, 2007 | 5.880 | 6.000 | 5.400 | 5.900 | 1,305,700 | +0.92(+18.47%) |
| Mar 06, 2007 | 4.690 | 5.260 | 4.661 | 4.980 | 796,300 | +0.38(+8.26%) |
| Mar 05, 2007 | 4.640 | 4.700 | 4.400 | 4.600 | 113,600 | +0.02(+0.44%) |
| Mar 02, 2007 | 4.700 | 4.700 | 4.570 | 4.580 | 111,000 | -0.12(-2.55%) |
| Mar 01, 2007 | 4.700 | 4.700 | 4.500 | 4.700 | 132,100 | -0.13(-2.69%) |
| Feb 28, 2007 | 4.800 | 4.830 | 4.620 | 4.830 | 94,800 | +0.13(+2.77%) |
| Feb 27, 2007 | 4.980 | 5.150 | 4.550 | 4.700 | 373,900 | -0.20(-4.08%) |
| Feb 26, 2007 | 4.800 | 4.940 | 4.800 | 4.900 | 87,100 | +0.01(+0.20%) |
| Feb 23, 2007 | 4.650 | 4.900 | 4.650 | 4.890 | 36,500 | +0.17(+3.60%) |
| Feb 22, 2007 | 4.650 | 4.831 | 4.650 | 4.720 | 78,600 | +0.02(+0.43%) |
| Feb 21, 2007 | 4.880 | 4.900 | 4.650 | 4.700 | 38,100 | -0.10(-2.08%) |
| Feb 20, 2007 | 4.750 | 4.850 | 4.710 | 4.800 | 31,800 | +0.00(+0.00%) |
| Feb 16, 2007 | 4.850 | 4.950 | 4.680 | 4.800 | 141,500 | +0.00(+0.00%) |
| Feb 15, 2007 | 4.630 | 4.900 | 4.630 | 4.800 | 155,300 | +0.20(+4.35%) |
| Feb 14, 2007 | 4.700 | 4.750 | 4.560 | 4.600 | 91,300 | -0.09(-1.92%) |
| Feb 13, 2007 | 4.550 | 4.850 | 4.550 | 4.690 | 91,785 | +0.03(+0.64%) |
| Feb 12, 2007 | 4.950 | 5.000 | 4.600 | 4.660 | 157,952 | -0.19(-3.92%) |
| Feb 09, 2007 | 4.940 | 5.000 | 4.670 | 4.850 | 199,500 | -0.05(-1.02%) |
| Feb 08, 2007 | 4.540 | 4.950 | 4.500 | 4.900 | 233,000 | +0.40(+8.89%) |
| Feb 07, 2007 | 4.500 | 4.550 | 4.400 | 4.500 | 131,900 | -0.01(-0.20%) |
| Feb 06, 2007 | 4.600 | 4.600 | 4.350 | 4.509 | 105,800 | -0.09(-1.98%) |
| Feb 05, 2007 | 4.200 | 4.600 | 4.180 | 4.600 | 391,300 | +0.55(+13.58%) |
| Feb 02, 2007 | 4.100 | 4.170 | 4.030 | 4.050 | 116,600 | -0.20(-4.71%) |
| Feb 01, 2007 | 3.960 | 4.250 | 3.960 | 4.250 | 67,400 | +0.30(+7.59%) |
| Jan 31, 2007 | 3.970 | 3.970 | 3.870 | 3.950 | 117,400 | -0.02(-0.50%) |
| Jan 30, 2007 | 4.000 | 4.010 | 3.970 | 3.970 | 93,400 | -0.03(-0.75%) |
| Jan 29, 2007 | 3.950 | 4.000 | 3.850 | 4.000 | 61,100 | +0.10(+2.56%) |
| Jan 26, 2007 | 3.970 | 3.990 | 3.900 | 3.900 | 370,700 | -0.10(-2.50%) |
| Jan 25, 2007 | 4.030 | 4.050 | 3.940 | 4.000 | 61,800 | +0.00(+0.00%) |
| Jan 24, 2007 | 3.820 | 4.000 | 3.800 | 4.000 | 638,300 | +0.20(+5.26%) |
| Jan 23, 2007 | 3.840 | 3.840 | 3.750 | 3.800 | 42,700 | -0.05(-1.30%) |
| Jan 22, 2007 | 3.950 | 3.950 | 3.850 | 3.850 | 47,300 | -0.09(-2.28%) |
| Jan 19, 2007 | 3.880 | 3.950 | 3.880 | 3.940 | 47,000 | +0.10(+2.60%) |
| Jan 18, 2007 | 3.890 | 3.890 | 3.830 | 3.840 | 7,500 | -0.05(-1.29%) |
| Jan 17, 2007 | 3.900 | 3.900 | 3.850 | 3.890 | 20,700 | +0.03(+0.78%) |
| Jan 16, 2007 | 4.050 | 4.050 | 3.800 | 3.860 | 62,800 | -0.09(-2.28%) |
