ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
3.290 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.350 8.390 8.160 8.210 6,354,068 -0.19(-2.26%)
Mar 27, 2013 8.010 8.420 7.850 8.400 10,404,010 +0.28(+3.45%)
Mar 26, 2013 8.390 8.500 7.980 8.120 11,559,631 -0.21(-2.52%)
Mar 25, 2013 8.300 8.370 8.120 8.330 6,792,448 +0.08(+0.97%)
Mar 22, 2013 8.360 8.490 8.210 8.250 6,395,340 -0.05(-0.60%)
Mar 21, 2013 8.370 8.640 8.280 8.300 7,232,147 -0.10(-1.19%)
Mar 20, 2013 8.360 8.550 8.120 8.400 8,003,279 +0.16(+1.94%)
Mar 19, 2013 8.650 8.650 8.210 8.240 11,388,759 -0.42(-4.85%)
Mar 18, 2013 8.490 9.050 8.430 8.660 11,511,071 +0.01(+0.12%)
Mar 15, 2013 8.390 8.860 8.350 8.650 20,416,806 +0.34(+4.09%)
Mar 14, 2013 7.990 8.350 7.815 8.310 14,618,635 +0.30(+3.75%)
Mar 13, 2013 8.380 8.390 7.970 8.010 8,855,469 -0.37(-4.42%)
Mar 12, 2013 8.320 8.560 8.210 8.380 6,539,445 +0.07(+0.84%)
Mar 11, 2013 8.580 8.580 8.240 8.310 8,874,622 -0.27(-3.15%)
Mar 08, 2013 8.500 8.770 8.360 8.580 9,802,481 +0.19(+2.26%)
Mar 07, 2013 8.330 8.570 8.250 8.390 9,557,613 -0.06(-0.71%)
Mar 06, 2013 7.770 8.580 7.580 8.450 17,145,330 +0.76(+9.88%)
Mar 05, 2013 7.680 7.860 7.650 7.690 8,847,416 +0.14(+1.85%)
Mar 04, 2013 7.580 7.840 7.370 7.550 11,731,581 -0.13(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here