Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 51.31 | 51.67 | 51.15 | 51.44 | 439,378 | +0.26(+0.51%) |
| Mar 27, 2013 | 50.87 | 51.22 | 50.47 | 51.18 | 225,331 | +0.00(+0.00%) |
| Mar 26, 2013 | 51.29 | 51.37 | 50.57 | 51.18 | 310,496 | +0.07(+0.14%) |
| Mar 25, 2013 | 51.36 | 51.39 | 50.62 | 51.11 | 287,439 | -0.08(-0.16%) |
| Mar 22, 2013 | 50.90 | 51.25 | 50.90 | 51.19 | 345,839 | +0.35(+0.69%) |
| Mar 21, 2013 | 50.54 | 51.05 | 50.42 | 50.84 | 337,371 | -0.10(-0.20%) |
| Mar 20, 2013 | 50.76 | 50.99 | 50.12 | 50.94 | 429,557 | +0.64(+1.27%) |
| Mar 19, 2013 | 50.22 | 50.50 | 49.69 | 50.30 | 474,901 | +0.34(+0.68%) |
| Mar 18, 2013 | 49.33 | 50.15 | 49.01 | 49.96 | 1,422,152 | +0.14(+0.28%) |
| Mar 15, 2013 | 49.92 | 49.99 | 49.56 | 49.82 | 491,503 | -0.14(-0.28%) |
| Mar 14, 2013 | 49.97 | 49.97 | 49.44 | 49.96 | 374,422 | +0.14(+0.28%) |
| Mar 13, 2013 | 49.45 | 49.92 | 49.34 | 49.82 | 305,505 | +0.14(+0.28%) |
| Mar 12, 2013 | 49.93 | 50.13 | 49.45 | 49.68 | 548,030 | -0.20(-0.40%) |
| Mar 11, 2013 | 49.50 | 49.88 | 49.50 | 49.88 | 481,263 | +0.14(+0.28%) |
| Mar 08, 2013 | 49.91 | 49.95 | 49.62 | 49.74 | 536,942 | +0.08(+0.16%) |
| Mar 07, 2013 | 49.79 | 49.96 | 49.50 | 49.66 | 370,182 | -0.14(-0.28%) |
| Mar 06, 2013 | 49.58 | 50.19 | 49.58 | 49.80 | 408,802 | +0.18(+0.36%) |
| Mar 05, 2013 | 48.95 | 49.67 | 48.95 | 49.62 | 717,735 | +0.99(+2.04%) |
| Mar 04, 2013 | 48.28 | 48.85 | 47.94 | 48.63 | 722,089 | +0.36(+0.75%) |
| Mar 01, 2013 | 47.49 | 48.50 | 47.16 | 48.27 | 863,083 | +0.65(+1.36%) |
| Feb 28, 2013 | 47.88 | 48.72 | 47.30 | 47.62 | 1,723,352 | +0.79(+1.69%) |
| Feb 27, 2013 | 45.83 | 47.26 | 45.78 | 46.83 | 866,320 | +0.83(+1.80%) |
| Feb 26, 2013 | 45.36 | 46.14 | 45.22 | 46.00 | 502,771 | +0.84(+1.86%) |
| Feb 25, 2013 | 46.17 | 46.29 | 45.13 | 45.16 | 554,667 | -0.91(-1.98%) |
| Feb 22, 2013 | 45.32 | 46.14 | 45.08 | 46.07 | 714,178 | +1.45(+3.25%) |
| Feb 21, 2013 | 44.88 | 45.52 | 44.45 | 44.62 | 419,431 | -0.34(-0.76%) |
| Feb 20, 2013 | 45.44 | 45.94 | 44.95 | 44.96 | 395,406 | -0.50(-1.10%) |
| Feb 19, 2013 | 45.38 | 45.57 | 44.93 | 45.46 | 378,744 | +0.09(+0.20%) |
| Feb 15, 2013 | 44.88 | 46.15 | 44.88 | 45.37 | 581,821 | +0.58(+1.29%) |
| Feb 14, 2013 | 45.43 | 45.58 | 44.76 | 44.79 | 703,978 | -0.68(-1.50%) |
| Feb 13, 2013 | 46.52 | 46.62 | 45.29 | 45.47 | 938,951 | -1.06(-2.28%) |
| Feb 12, 2013 | 46.93 | 46.95 | 46.40 | 46.53 | 443,863 | -0.28(-0.60%) |
| Feb 11, 2013 | 46.71 | 47.43 | 46.54 | 46.81 | 354,659 | +0.08(+0.17%) |
| Feb 08, 2013 | 46.44 | 47.24 | 46.44 | 46.73 | 744,602 | +0.23(+0.49%) |
| Feb 07, 2013 | 46.79 | 46.94 | 46.22 | 46.50 | 411,597 | -0.26(-0.56%) |
| Feb 06, 2013 | 46.58 | 47.21 | 46.16 | 46.76 | 572,534 | +0.08(+0.17%) |
| Feb 04, 2013 | 47.44 | 47.49 | 46.58 | 46.68 | 668,785 | -1.09(-2.28%) |
| Feb 01, 2013 | 46.91 | 47.91 | 46.61 | 47.77 | 597,963 | +1.20(+2.58%) |
| Jan 31, 2013 | 46.37 | 47.03 | 46.29 | 46.57 | 389,115 | +0.20(+0.43%) |
| Jan 30, 2013 | 46.41 | 46.69 | 46.19 | 46.37 | 299,829 | -0.10(-0.22%) |
| Jan 29, 2013 | 46.23 | 46.64 | 46.08 | 46.47 | 302,471 | +0.27(+0.58%) |
| Jan 28, 2013 | 46.54 | 46.62 | 45.98 | 46.20 | 330,548 | -0.20(-0.43%) |
| Jan 25, 2013 | 46.17 | 46.47 | 45.90 | 46.40 | 520,986 | -0.25(-0.54%) |
| Jan 24, 2013 | 46.50 | 47.24 | 46.37 | 46.65 | 381,428 | -0.01(-0.02%) |
| Jan 23, 2013 | 46.77 | 47.25 | 46.50 | 46.66 | 439,736 | -0.28(-0.60%) |
| Jan 22, 2013 | 46.16 | 47.12 | 45.48 | 46.94 | 830,240 | +0.89(+1.93%) |
| Jan 18, 2013 | 45.48 | 46.27 | 45.02 | 46.05 | 567,466 | +0.59(+1.30%) |
| Jan 17, 2013 | 45.24 | 45.63 | 44.54 | 45.46 | 474,042 | +0.51(+1.13%) |
| Jan 16, 2013 | 44.89 | 45.05 | 44.38 | 44.95 | 307,945 | -0.13(-0.29%) |
| Jan 15, 2013 | 44.91 | 45.24 | 44.85 | 45.08 | 387,057 | -0.11(-0.24%) |
| Jan 14, 2013 | 45.21 | 45.68 | 45.06 | 45.19 | 281,178 | +0.03(+0.07%) |
| Jan 12, 2013 | 44.93 | 45.23 | 44.46 | 45.16 | 248,070 | +0.00(+0.00%) |
| Jan 11, 2013 | 44.93 | 45.23 | 44.46 | 45.16 | 247,914 | +0.20(+0.44%) |
| Jan 10, 2013 | 45.72 | 45.72 | 44.81 | 44.96 | 564,675 | -0.45(-0.99%) |
| Jan 09, 2013 | 45.68 | 45.79 | 44.93 | 45.41 | 408,274 | -0.22(-0.48%) |
| Jan 08, 2013 | 45.42 | 45.93 | 45.27 | 45.63 | 577,157 | +0.14(+0.31%) |
| Jan 07, 2013 | 45.01 | 45.58 | 44.99 | 45.49 | 217,093 | +0.18(+0.40%) |
| Jan 04, 2013 | 44.78 | 45.41 | 44.72 | 45.31 | 431,289 | +0.70(+1.57%) |
| Jan 03, 2013 | 45.70 | 45.98 | 44.50 | 44.61 | 391,543 | -0.87(-1.91%) |
