Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 3.210 | 3.290 | 3.150 | 3.260 | 3,062,031 | +0.08(+2.52%) |
| Mar 27, 2013 | 3.250 | 3.250 | 3.100 | 3.180 | 4,359,600 | -0.07(-2.15%) |
| Mar 26, 2013 | 3.240 | 3.290 | 3.240 | 3.250 | 1,578,418 | +0.01(+0.31%) |
| Mar 25, 2013 | 3.350 | 3.350 | 3.230 | 3.240 | 1,662,202 | -0.09(-2.70%) |
| Mar 22, 2013 | 3.280 | 3.360 | 3.230 | 3.330 | 1,843,362 | +0.06(+1.83%) |
| Mar 21, 2013 | 3.300 | 3.340 | 3.260 | 3.270 | 1,616,687 | -0.04(-1.21%) |
| Mar 20, 2013 | 3.360 | 3.420 | 3.260 | 3.310 | 3,169,582 | -0.04(-1.19%) |
| Mar 19, 2013 | 3.390 | 3.430 | 3.320 | 3.350 | 3,450,208 | +0.03(+0.90%) |
| Mar 18, 2013 | 3.270 | 3.390 | 3.210 | 3.320 | 4,327,161 | +0.04(+1.22%) |
| Mar 15, 2013 | 3.340 | 3.370 | 3.230 | 3.280 | 8,168,011 | -0.04(-1.20%) |
| Mar 14, 2013 | 3.320 | 3.360 | 3.280 | 3.320 | 3,171,182 | +0.01(+0.30%) |
| Mar 13, 2013 | 3.340 | 3.340 | 3.250 | 3.310 | 2,141,610 | -0.03(-0.90%) |
| Mar 12, 2013 | 3.380 | 3.380 | 3.220 | 3.340 | 5,115,470 | -0.05(-1.47%) |
| Mar 11, 2013 | 3.170 | 3.425 | 3.150 | 3.390 | 10,834,664 | +0.19(+5.94%) |
| Mar 08, 2013 | 3.150 | 3.230 | 3.030 | 3.200 | 5,600,532 | +0.06(+1.91%) |
| Mar 07, 2013 | 3.030 | 3.150 | 3.010 | 3.140 | 6,920,929 | +0.11(+3.63%) |
| Mar 06, 2013 | 2.980 | 3.080 | 2.930 | 3.030 | 6,003,737 | +0.05(+1.68%) |
| Mar 05, 2013 | 2.940 | 2.990 | 2.840 | 2.980 | 7,053,054 | +0.04(+1.36%) |
| Mar 04, 2013 | 2.990 | 3.020 | 2.930 | 2.940 | 4,488,819 | -0.07(-2.33%) |
