Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 3.490 | 3.520 | 3.400 | 3.410 | 1,245,042 | -0.09(-2.57%) |
| Mar 30, 2010 | 3.570 | 3.580 | 3.450 | 3.500 | 1,363,186 | -0.05(-1.41%) |
| Mar 29, 2010 | 3.440 | 3.620 | 3.410 | 3.550 | 1,489,129 | +0.10(+2.90%) |
| Mar 26, 2010 | 3.430 | 3.460 | 3.390 | 3.450 | 1,227,386 | +0.04(+1.17%) |
| Mar 25, 2010 | 3.440 | 3.500 | 3.390 | 3.410 | 2,502,024 | +0.00(+0.00%) |
| Mar 24, 2010 | 3.440 | 3.470 | 3.370 | 3.410 | 670,692 | -0.06(-1.73%) |
| Mar 23, 2010 | 3.400 | 3.480 | 3.350 | 3.470 | 1,481,198 | +0.06(+1.76%) |
| Mar 22, 2010 | 3.380 | 3.430 | 3.330 | 3.410 | 898,572 | +0.00(+0.00%) |
| Mar 19, 2010 | 3.250 | 3.410 | 3.240 | 3.410 | 3,191,545 | +0.16(+4.92%) |
| Mar 18, 2010 | 3.220 | 3.260 | 3.200 | 3.250 | 891,923 | +0.04(+1.25%) |
| Mar 17, 2010 | 3.230 | 3.250 | 3.200 | 3.210 | 925,361 | -0.02(-0.62%) |
| Mar 16, 2010 | 3.220 | 3.250 | 3.190 | 3.230 | 667,739 | +0.01(+0.31%) |
| Mar 15, 2010 | 3.200 | 3.240 | 3.200 | 3.220 | 1,433,128 | +0.04(+1.26%) |
| Mar 12, 2010 | 3.160 | 3.190 | 3.060 | 3.180 | 1,367,146 | +0.02(+0.63%) |
| Mar 11, 2010 | 3.160 | 3.160 | 3.080 | 3.160 | 1,519,470 | +0.01(+0.32%) |
| Mar 10, 2010 | 3.190 | 3.230 | 3.140 | 3.150 | 1,177,742 | -0.04(-1.25%) |
| Mar 09, 2010 | 3.130 | 3.240 | 3.110 | 3.190 | 1,296,831 | +0.08(+2.57%) |
| Mar 08, 2010 | 3.210 | 3.220 | 3.100 | 3.110 | 1,646,457 | -0.10(-3.12%) |
| Mar 05, 2010 | 3.160 | 3.220 | 3.110 | 3.210 | 1,308,502 | +0.08(+2.56%) |
| Mar 04, 2010 | 3.080 | 3.160 | 3.030 | 3.130 | 1,143,485 | +0.01(+0.32%) |
| Mar 03, 2010 | 3.110 | 3.200 | 3.080 | 3.120 | 1,599,342 | +0.03(+0.97%) |
| Mar 02, 2010 | 3.090 | 3.100 | 3.010 | 3.090 | 1,569,114 | +0.01(+0.32%) |
| Mar 01, 2010 | 2.970 | 3.100 | 2.940 | 3.080 | 1,420,080 | +0.12(+4.05%) |
| Feb 26, 2010 | 2.950 | 2.970 | 2.890 | 2.960 | 1,973,467 | +0.00(+0.00%) |
| Feb 25, 2010 | 2.940 | 2.970 | 2.920 | 2.960 | 1,343,746 | -0.03(-1.00%) |
| Feb 24, 2010 | 3.000 | 3.040 | 2.940 | 2.990 | 1,046,262 | -0.06(-1.97%) |
| Feb 23, 2010 | 3.070 | 3.100 | 3.010 | 3.050 | 1,249,255 | -0.04(-1.29%) |
| Feb 22, 2010 | 3.120 | 3.140 | 3.060 | 3.090 | 630,445 | -0.04(-1.28%) |
| Feb 19, 2010 | 3.130 | 3.140 | 3.060 | 3.130 | 692,117 | +0.00(+0.00%) |
| Feb 18, 2010 | 3.060 | 3.140 | 3.030 | 3.130 | 735,395 | +0.08(+2.62%) |
| Feb 17, 2010 | 3.130 | 3.140 | 3.010 | 3.050 | 1,143,655 | -0.05(-1.61%) |
| Feb 16, 2010 | 3.130 | 3.140 | 3.060 | 3.100 | 1,118,499 | +0.04(+1.31%) |
| Feb 12, 2010 | 3.060 | 3.060 | 3.060 | 0 | +0.18(+6.25%) | |
| Feb 11, 2010 | 2.790 | 2.955 | 2.720 | 2.880 | 2,095,606 | +0.08(+2.86%) |
| Feb 10, 2010 | 2.750 | 3.020 | 2.750 | 2.800 | 1,066,126 | +0.03(+1.08%) |
| Feb 09, 2010 | 2.760 | 2.770 | 2.730 | 2.770 | 758,523 | +0.04(+1.47%) |
| Feb 08, 2010 | 2.770 | 2.830 | 2.730 | 2.730 | 732,378 | -0.02(-0.73%) |
| Feb 05, 2010 | 2.830 | 2.830 | 2.720 | 2.750 | 1,281,790 | -0.08(-2.83%) |
| Feb 04, 2010 | 2.890 | 2.900 | 2.800 | 2.830 | 1,070,377 | -0.08(-2.75%) |
| Feb 03, 2010 | 2.950 | 2.950 | 2.840 | 2.910 | 960,293 | -0.06(-2.02%) |
| Feb 02, 2010 | 2.900 | 3.025 | 2.870 | 2.970 | 1,698,439 | +0.07(+2.41%) |
| Feb 01, 2010 | 2.920 | 2.960 | 2.880 | 2.900 | 765,619 | -0.01(-0.34%) |
| Jan 29, 2010 | 2.960 | 3.040 | 2.900 | 2.910 | 792,265 | -0.04(-1.36%) |
| Jan 28, 2010 | 3.050 | 3.050 | 2.880 | 2.950 | 807,308 | -0.03(-1.01%) |
| Jan 27, 2010 | 2.920 | 3.010 | 2.910 | 2.980 | 695,531 | +0.03(+1.02%) |
| Jan 26, 2010 | 3.030 | 3.050 | 2.930 | 2.950 | 798,663 | -0.09(-2.96%) |
| Jan 25, 2010 | 3.080 | 3.090 | 3.000 | 3.040 | 625,257 | -0.03(-0.98%) |
| Jan 22, 2010 | 3.080 | 3.110 | 3.010 | 3.070 | 960,698 | -0.02(-0.65%) |
| Jan 21, 2010 | 3.230 | 3.230 | 3.090 | 3.090 | 1,280,609 | -0.13(-4.04%) |
| Jan 20, 2010 | 3.340 | 3.350 | 3.200 | 3.220 | 1,293,678 | -0.15(-4.45%) |
| Jan 19, 2010 | 3.340 | 3.400 | 3.270 | 3.370 | 839,464 | +0.06(+1.81%) |
| Jan 15, 2010 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.60%) | |
| Jan 14, 2010 | 3.290 | 3.380 | 3.290 | 3.330 | 660,078 | +0.02(+0.60%) |
| Jan 13, 2010 | 3.410 | 3.410 | 3.250 | 3.310 | 1,096,535 | -0.09(-2.65%) |
| Jan 12, 2010 | 3.470 | 3.470 | 3.320 | 3.400 | 781,748 | -0.09(-2.58%) |
| Jan 11, 2010 | 3.480 | 3.530 | 3.410 | 3.490 | 714,925 | +0.01(+0.29%) |
| Jan 08, 2010 | 3.500 | 3.520 | 3.440 | 3.480 | 431,367 | -0.03(-0.85%) |
| Jan 07, 2010 | 3.500 | 3.590 | 3.485 | 3.510 | 1,136,499 | -0.03(-0.85%) |
| Jan 06, 2010 | 3.610 | 3.620 | 3.520 | 3.540 | 814,595 | -0.08(-2.21%) |
| Jan 05, 2010 | 3.510 | 3.650 | 3.480 | 3.620 | 959,314 | +0.10(+2.84%) |
