Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2008 | 4.190 | 4.330 | 4.180 | 4.260 | 1,747,500 | +0.07(+1.67%) |
| Mar 28, 2008 | 4.280 | 4.340 | 4.170 | 4.190 | 1,070,515 | -0.09(-2.10%) |
| Mar 27, 2008 | 4.350 | 4.390 | 4.250 | 4.280 | 1,106,237 | -0.04(-0.93%) |
| Mar 26, 2008 | 4.370 | 4.440 | 4.250 | 4.320 | 1,348,553 | -0.09(-2.04%) |
| Mar 25, 2008 | 4.440 | 4.470 | 4.050 | 4.410 | 2,610,317 | -0.05(-1.12%) |
| Mar 24, 2008 | 4.360 | 4.720 | 4.250 | 4.460 | 2,852,931 | +0.10(+2.29%) |
| Mar 21, 2008 | 4.030 | 4.400 | 4.030 | 4.360 | 4,929,029 | +0.00(+0.00%) |
| Mar 20, 2008 | 4.030 | 4.400 | 4.030 | 4.360 | 4,929,029 | +0.33(+8.19%) |
| Mar 19, 2008 | 4.140 | 4.240 | 4.030 | 4.030 | 2,152,284 | -0.10(-2.42%) |
| Mar 18, 2008 | 4.000 | 4.200 | 3.970 | 4.130 | 3,651,547 | +0.18(+4.56%) |
| Mar 17, 2008 | 3.790 | 4.060 | 3.760 | 3.950 | 2,443,036 | +0.07(+1.80%) |
| Mar 14, 2008 | 4.020 | 4.030 | 3.840 | 3.880 | 1,673,549 | -0.10(-2.51%) |
| Mar 13, 2008 | 3.890 | 4.060 | 3.880 | 3.980 | 1,586,913 | -0.02(-0.50%) |
| Mar 12, 2008 | 4.150 | 4.150 | 3.970 | 4.000 | 2,848,927 | -0.11(-2.68%) |
| Mar 11, 2008 | 4.070 | 4.140 | 4.010 | 4.110 | 3,353,541 | +0.12(+3.01%) |
| Mar 10, 2008 | 4.090 | 4.160 | 3.980 | 3.990 | 1,871,202 | -0.07(-1.72%) |
| Mar 07, 2008 | 4.010 | 4.180 | 3.970 | 4.060 | 2,299,884 | -0.01(-0.25%) |
| Mar 06, 2008 | 4.030 | 4.140 | 4.020 | 4.070 | 2,566,365 | +0.00(+0.00%) |
| Mar 05, 2008 | 4.080 | 4.100 | 3.960 | 4.070 | 1,336,249 | +0.01(+0.25%) |
| Mar 04, 2008 | 3.910 | 4.100 | 3.890 | 4.060 | 2,661,867 | +0.10(+2.53%) |
| Mar 03, 2008 | 3.820 | 4.100 | 3.750 | 3.960 | 2,922,809 | +0.08(+2.06%) |
| Feb 29, 2008 | 3.940 | 3.990 | 3.850 | 3.880 | 1,489,283 | -0.07(-1.77%) |
| Feb 28, 2008 | 4.060 | 4.090 | 3.940 | 3.950 | 1,602,344 | -0.13(-3.19%) |
| Feb 27, 2008 | 3.940 | 4.110 | 3.930 | 4.080 | 1,447,378 | +0.08(+2.00%) |
| Feb 26, 2008 | 3.970 | 4.090 | 3.910 | 4.000 | 1,334,247 | +0.02(+0.50%) |
| Feb 25, 2008 | 3.850 | 4.040 | 3.770 | 3.980 | 2,253,700 | +0.13(+3.38%) |
| Feb 22, 2008 | 4.030 | 4.090 | 3.820 | 3.850 | 2,899,232 | -0.16(-3.99%) |
| Feb 21, 2008 | 4.310 | 4.350 | 3.970 | 4.010 | 3,305,517 | -0.25(-5.87%) |
| Feb 20, 2008 | 4.200 | 4.320 | 4.110 | 4.260 | 3,042,839 | +0.05(+1.19%) |
| Feb 19, 2008 | 4.390 | 4.520 | 4.190 | 4.210 | 3,477,913 | -0.15(-3.44%) |
| Feb 18, 2008 | 4.260 | 4.380 | 4.205 | 4.360 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 4.260 | 4.380 | 4.205 | 4.360 | 1,836,690 | +0.06(+1.40%) |
| Feb 14, 2008 | 4.260 | 4.360 | 4.140 | 4.300 | 3,670,571 | +0.05(+1.18%) |
| Feb 13, 2008 | 4.150 | 4.350 | 4.130 | 4.250 | 1,875,622 | +0.18(+4.42%) |
| Feb 12, 2008 | 4.070 | 4.160 | 4.000 | 4.070 | 2,011,366 | +0.00(+0.00%) |
| Feb 11, 2008 | 4.060 | 4.240 | 4.000 | 4.070 | 3,027,761 | +0.02(+0.49%) |
| Feb 08, 2008 | 4.090 | 4.340 | 4.030 | 4.050 | 3,419,936 | -0.26(-6.03%) |
| Feb 07, 2008 | 3.940 | 4.550 | 3.940 | 4.310 | 5,422,954 | +0.49(+12.83%) |
| Feb 06, 2008 | 3.920 | 3.950 | 3.785 | 3.820 | 1,675,415 | -0.07(-1.80%) |
| Feb 05, 2008 | 4.040 | 4.040 | 3.860 | 3.890 | 1,582,064 | -0.17(-4.19%) |
| Feb 04, 2008 | 4.000 | 4.120 | 3.940 | 4.060 | 1,604,088 | +0.09(+2.27%) |
| Feb 01, 2008 | 3.900 | 4.020 | 3.870 | 3.970 | 2,591,659 | +0.09(+2.32%) |
| Jan 31, 2008 | 3.830 | 3.920 | 3.750 | 3.880 | 3,261,238 | +0.00(+0.00%) |
| Jan 30, 2008 | 3.980 | 4.130 | 3.880 | 3.880 | 10,978,943 | -0.12(-3.00%) |
| Jan 29, 2008 | 3.930 | 4.060 | 3.880 | 4.000 | 2,025,697 | +0.15(+3.90%) |
| Jan 28, 2008 | 3.790 | 3.900 | 3.775 | 3.850 | 1,718,784 | +0.04(+1.05%) |
| Jan 25, 2008 | 3.770 | 3.900 | 3.770 | 3.810 | 1,586,361 | +0.06(+1.60%) |
| Jan 24, 2008 | 3.910 | 3.930 | 3.700 | 3.750 | 1,757,588 | -0.12(-3.10%) |
| Jan 23, 2008 | 3.810 | 3.930 | 3.670 | 3.870 | 2,553,082 | -0.04(-1.02%) |
| Jan 22, 2008 | 3.610 | 4.050 | 3.530 | 3.910 | 2,769,693 | +0.15(+3.99%) |
| Jan 21, 2008 | 3.880 | 3.890 | 3.680 | 3.760 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 3.880 | 3.890 | 3.680 | 3.760 | 3,571,043 | -0.13(-3.34%) |
| Jan 17, 2008 | 3.950 | 3.990 | 3.760 | 3.890 | 1,575,950 | -0.06(-1.52%) |
| Jan 16, 2008 | 3.930 | 4.070 | 3.920 | 3.950 | 1,762,857 | +0.01(+0.25%) |
| Jan 15, 2008 | 4.060 | 4.060 | 3.910 | 3.940 | 1,359,153 | -0.16(-3.90%) |
| Jan 14, 2008 | 4.070 | 4.110 | 3.935 | 4.100 | 1,178,100 | +0.05(+1.23%) |
| Jan 11, 2008 | 4.140 | 4.170 | 3.980 | 4.050 | 1,522,900 | -0.17(-4.03%) |
| Jan 10, 2008 | 4.260 | 4.290 | 4.030 | 4.220 | 2,448,300 | -0.08(-1.86%) |
| Jan 09, 2008 | 4.180 | 4.320 | 3.830 | 4.300 | 2,903,937 | +0.11(+2.63%) |
| Jan 08, 2008 | 4.320 | 4.440 | 4.180 | 4.190 | 1,771,463 | -0.12(-2.78%) |
| Jan 07, 2008 | 4.330 | 4.420 | 4.270 | 4.310 | 1,040,993 | +0.01(+0.23%) |
| Jan 04, 2008 | 4.330 | 4.400 | 4.260 | 4.300 | 1,445,754 | -0.12(-2.71%) |
| Jan 03, 2008 | 4.520 | 4.590 | 4.390 | 4.420 | 1,608,883 | -0.10(-2.21%) |
| Jan 02, 2008 | 4.710 | 4.720 | 4.440 | 4.520 | 1,521,100 | -0.23(-4.84%) |
