Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 4.640 | 4.730 | 4.610 | 4.700 | 1,691,300 | +0.08(+1.73%) |
| Mar 29, 2007 | 4.660 | 4.670 | 4.520 | 4.620 | 821,300 | +0.00(+0.00%) |
| Mar 28, 2007 | 4.560 | 4.640 | 4.510 | 4.620 | 4,898,600 | +0.04(+0.87%) |
| Mar 27, 2007 | 4.590 | 4.590 | 4.490 | 4.580 | 1,221,100 | -0.03(-0.65%) |
| Mar 26, 2007 | 4.650 | 4.720 | 4.530 | 4.610 | 1,689,500 | -0.04(-0.86%) |
| Mar 23, 2007 | 4.650 | 4.770 | 4.600 | 4.650 | 1,695,300 | +0.01(+0.22%) |
| Mar 22, 2007 | 4.640 | 4.670 | 4.540 | 4.640 | 2,261,700 | -0.01(-0.22%) |
| Mar 21, 2007 | 4.650 | 4.670 | 4.560 | 4.650 | 1,573,657 | +0.00(+0.00%) |
| Mar 20, 2007 | 4.620 | 4.670 | 4.610 | 4.650 | 930,800 | +0.00(+0.00%) |
| Mar 19, 2007 | 4.670 | 4.690 | 4.590 | 4.650 | 2,098,800 | +0.01(+0.22%) |
| Mar 16, 2007 | 4.630 | 4.690 | 4.580 | 4.640 | 3,393,800 | +0.02(+0.43%) |
| Mar 15, 2007 | 4.500 | 4.640 | 4.480 | 4.620 | 1,258,100 | +0.13(+2.90%) |
| Mar 14, 2007 | 4.340 | 4.490 | 4.310 | 4.490 | 1,597,500 | +0.14(+3.22%) |
| Mar 13, 2007 | 4.470 | 4.530 | 4.310 | 4.350 | 1,647,400 | -0.12(-2.68%) |
| Mar 12, 2007 | 4.390 | 4.500 | 4.340 | 4.470 | 1,519,400 | +0.03(+0.68%) |
| Mar 09, 2007 | 4.430 | 4.440 | 4.300 | 4.440 | 1,104,400 | +0.03(+0.68%) |
| Mar 08, 2007 | 4.440 | 4.540 | 4.380 | 4.410 | 1,542,700 | +0.04(+0.92%) |
| Mar 07, 2007 | 4.480 | 4.480 | 4.350 | 4.370 | 1,738,900 | -0.11(-2.46%) |
| Mar 06, 2007 | 4.270 | 4.530 | 4.270 | 4.480 | 2,506,000 | +0.22(+5.16%) |
| Mar 05, 2007 | 4.370 | 4.470 | 4.250 | 4.260 | 1,755,101 | -0.17(-3.84%) |
| Mar 02, 2007 | 4.560 | 4.590 | 4.400 | 4.430 | 1,810,400 | -0.15(-3.28%) |
| Mar 01, 2007 | 4.510 | 4.630 | 4.480 | 4.580 | 1,675,903 | +0.03(+0.66%) |
| Feb 28, 2007 | 4.550 | 4.690 | 4.410 | 4.550 | 2,715,800 | +0.05(+1.11%) |
| Feb 27, 2007 | 4.580 | 4.660 | 4.270 | 4.500 | 2,819,100 | -0.21(-4.46%) |
| Feb 26, 2007 | 4.770 | 4.810 | 4.610 | 4.710 | 2,212,274 | -0.04(-0.84%) |
| Feb 23, 2007 | 4.620 | 4.780 | 4.620 | 4.750 | 5,087,500 | +0.05(+1.06%) |
| Feb 22, 2007 | 4.580 | 4.730 | 4.560 | 4.700 | 5,124,100 | +0.13(+2.84%) |
| Feb 21, 2007 | 4.350 | 4.590 | 4.180 | 4.570 | 5,001,800 | +0.10(+2.24%) |
| Feb 20, 2007 | 4.850 | 4.910 | 4.360 | 4.470 | 4,350,000 | -0.46(-9.33%) |
| Feb 16, 2007 | 5.000 | 5.000 | 4.900 | 4.930 | 1,713,100 | -0.07(-1.40%) |
| Feb 15, 2007 | 5.030 | 5.100 | 4.960 | 5.000 | 1,893,100 | -0.04(-0.79%) |
| Feb 14, 2007 | 4.950 | 5.050 | 4.910 | 5.040 | 1,618,322 | +0.09(+1.82%) |
| Feb 13, 2007 | 4.890 | 5.020 | 4.870 | 4.950 | 2,562,306 | +0.07(+1.43%) |
| Feb 12, 2007 | 4.900 | 4.900 | 4.840 | 4.880 | 609,662 | +0.01(+0.21%) |
| Feb 09, 2007 | 4.870 | 4.950 | 4.850 | 4.870 | 1,316,900 | -0.01(-0.20%) |
| Feb 08, 2007 | 4.900 | 4.910 | 4.790 | 4.880 | 1,317,000 | -0.01(-0.20%) |
| Feb 07, 2007 | 4.870 | 4.900 | 4.820 | 4.890 | 544,200 | +0.04(+0.82%) |
| Feb 06, 2007 | 4.820 | 4.890 | 4.800 | 4.850 | 640,400 | +0.04(+0.83%) |
| Feb 05, 2007 | 4.840 | 4.880 | 4.790 | 4.810 | 802,900 | -0.07(-1.43%) |
| Feb 02, 2007 | 4.910 | 4.940 | 4.850 | 4.880 | 719,800 | +0.00(+0.00%) |
| Feb 01, 2007 | 4.860 | 4.920 | 4.830 | 4.880 | 708,300 | +0.02(+0.41%) |
| Jan 31, 2007 | 4.860 | 4.900 | 4.820 | 4.860 | 1,001,000 | -0.02(-0.41%) |
| Jan 30, 2007 | 4.770 | 4.880 | 4.730 | 4.880 | 1,003,000 | +0.10(+2.09%) |
| Jan 29, 2007 | 4.750 | 4.810 | 4.700 | 4.780 | 1,104,000 | +0.00(+0.00%) |
| Jan 26, 2007 | 4.730 | 4.800 | 4.658 | 4.780 | 1,170,300 | +0.06(+1.27%) |
| Jan 25, 2007 | 4.840 | 4.890 | 4.670 | 4.720 | 1,438,100 | -0.13(-2.68%) |
| Jan 24, 2007 | 4.770 | 4.870 | 4.750 | 4.850 | 1,074,500 | +0.07(+1.46%) |
| Jan 23, 2007 | 4.700 | 4.800 | 4.670 | 4.780 | 924,500 | +0.05(+1.06%) |
| Jan 22, 2007 | 4.830 | 4.860 | 4.650 | 4.730 | 1,301,700 | -0.09(-1.87%) |
| Jan 19, 2007 | 4.680 | 4.820 | 4.600 | 4.820 | 7,087,000 | +0.14(+2.99%) |
| Jan 18, 2007 | 4.710 | 4.760 | 4.680 | 4.680 | 1,372,600 | -0.04(-0.85%) |
| Jan 17, 2007 | 4.720 | 4.800 | 4.680 | 4.720 | 2,304,400 | -0.04(-0.84%) |
| Jan 16, 2007 | 4.770 | 4.830 | 4.680 | 4.760 | 1,586,600 | +0.02(+0.42%) |
| Jan 12, 2007 | 4.660 | 4.760 | 4.620 | 4.740 | 1,065,600 | +0.07(+1.50%) |
| Jan 11, 2007 | 4.550 | 4.720 | 4.530 | 4.670 | 1,861,500 | +0.14(+3.09%) |
| Jan 10, 2007 | 4.450 | 4.580 | 4.410 | 4.530 | 1,148,200 | +0.04(+0.89%) |
| Jan 09, 2007 | 4.510 | 4.540 | 4.400 | 4.490 | 1,146,400 | +0.01(+0.22%) |
| Jan 08, 2007 | 4.500 | 4.530 | 4.380 | 4.480 | 956,800 | -0.05(-1.10%) |
| Jan 05, 2007 | 4.660 | 4.660 | 4.480 | 4.530 | 1,043,400 | -0.15(-3.21%) |
| Jan 04, 2007 | 4.640 | 4.730 | 4.580 | 4.680 | 1,323,500 | +0.03(+0.65%) |
