Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2005 | 4.250 | 4.260 | 4.160 | 4.250 | 887,800 | +0.00(+0.00%) |
| Mar 30, 2005 | 4.100 | 4.260 | 4.050 | 4.250 | 936,600 | +0.22(+5.46%) |
| Mar 29, 2005 | 4.180 | 4.230 | 4.000 | 4.030 | 956,600 | -0.13(-3.12%) |
| Mar 28, 2005 | 4.080 | 4.290 | 4.070 | 4.160 | 958,200 | +0.11(+2.72%) |
| Mar 24, 2005 | 4.130 | 4.170 | 4.050 | 4.050 | 1,091,700 | +0.04(+1.00%) |
| Mar 23, 2005 | 4.100 | 4.110 | 4.010 | 4.010 | 376,700 | -0.12(-2.91%) |
| Mar 22, 2005 | 4.140 | 4.230 | 4.120 | 4.130 | 778,100 | -0.04(-0.96%) |
| Mar 21, 2005 | 4.180 | 4.190 | 4.100 | 4.170 | 467,200 | -0.04(-0.95%) |
| Mar 18, 2005 | 4.300 | 4.300 | 4.150 | 4.210 | 1,639,400 | -0.03(-0.71%) |
| Mar 17, 2005 | 4.230 | 4.280 | 4.150 | 4.240 | 500,600 | -0.03(-0.70%) |
| Mar 16, 2005 | 4.230 | 4.320 | 4.160 | 4.270 | 645,000 | +0.02(+0.47%) |
| Mar 15, 2005 | 4.400 | 4.400 | 4.240 | 4.250 | 643,400 | -0.12(-2.75%) |
| Mar 14, 2005 | 4.300 | 4.370 | 4.250 | 4.370 | 532,800 | +0.07(+1.63%) |
| Mar 11, 2005 | 4.240 | 4.300 | 4.130 | 4.300 | 594,500 | +0.06(+1.42%) |
| Mar 10, 2005 | 4.200 | 4.300 | 4.170 | 4.240 | 608,600 | +0.02(+0.47%) |
| Mar 09, 2005 | 4.300 | 4.310 | 4.160 | 4.220 | 898,300 | -0.12(-2.76%) |
| Mar 08, 2005 | 4.200 | 4.340 | 4.160 | 4.340 | 1,279,000 | +0.13(+3.09%) |
| Mar 07, 2005 | 4.340 | 4.400 | 4.170 | 4.210 | 693,900 | -0.14(-3.22%) |
| Mar 04, 2005 | 4.390 | 4.450 | 4.340 | 4.350 | 392,500 | -0.06(-1.36%) |
| Mar 03, 2005 | 4.400 | 4.440 | 4.290 | 4.410 | 467,200 | +0.07(+1.61%) |
| Mar 02, 2005 | 4.330 | 4.450 | 4.320 | 4.340 | 382,800 | -0.06(-1.36%) |
| Mar 01, 2005 | 4.320 | 4.430 | 4.310 | 4.400 | 688,800 | +0.00(+0.00%) |
| Feb 28, 2005 | 4.500 | 4.500 | 4.310 | 4.400 | 613,400 | -0.10(-2.22%) |
| Feb 25, 2005 | 4.420 | 4.520 | 4.320 | 4.500 | 536,400 | +0.05(+1.12%) |
| Feb 24, 2005 | 4.280 | 4.450 | 4.200 | 4.450 | 706,000 | +0.14(+3.25%) |
| Feb 23, 2005 | 4.310 | 4.360 | 4.170 | 4.310 | 914,900 | +0.00(+0.00%) |
| Feb 22, 2005 | 4.350 | 4.480 | 4.300 | 4.310 | 605,800 | -0.04(-0.92%) |
| Feb 18, 2005 | 4.430 | 4.460 | 4.350 | 4.350 | 587,200 | -0.11(-2.47%) |
| Feb 17, 2005 | 4.750 | 4.750 | 4.400 | 4.460 | 1,662,800 | -0.19(-4.09%) |
| Feb 16, 2005 | 4.530 | 4.750 | 4.410 | 4.650 | 1,290,600 | +0.06(+1.31%) |
| Feb 15, 2005 | 4.400 | 4.660 | 4.320 | 4.590 | 2,181,700 | +0.26(+6.00%) |
| Feb 14, 2005 | 4.370 | 4.390 | 4.270 | 4.330 | 575,900 | -0.05(-1.14%) |
| Feb 11, 2005 | 4.240 | 4.440 | 4.220 | 4.380 | 932,600 | +0.13(+3.06%) |
| Feb 10, 2005 | 4.270 | 4.370 | 4.240 | 4.250 | 818,200 | +0.00(+0.00%) |
| Feb 09, 2005 | 4.400 | 4.450 | 4.100 | 4.250 | 897,400 | -0.24(-5.35%) |
| Feb 08, 2005 | 4.430 | 4.520 | 4.360 | 4.490 | 405,900 | +0.06(+1.35%) |
| Feb 07, 2005 | 4.450 | 4.530 | 4.340 | 4.430 | 590,800 | +0.00(+0.00%) |
| Feb 04, 2005 | 4.310 | 4.430 | 4.310 | 4.430 | 497,800 | +0.08(+1.84%) |
| Feb 03, 2005 | 4.260 | 4.380 | 4.260 | 4.350 | 1,089,800 | +0.00(+0.00%) |
| Feb 02, 2005 | 4.380 | 4.430 | 4.260 | 4.350 | 1,111,300 | +0.02(+0.46%) |
| Feb 01, 2005 | 4.270 | 4.390 | 4.270 | 4.330 | 685,800 | +0.08(+1.88%) |
| Jan 31, 2005 | 4.400 | 4.520 | 4.210 | 4.250 | 1,539,100 | -0.10(-2.30%) |
| Jan 28, 2005 | 4.230 | 4.380 | 4.210 | 4.350 | 1,443,700 | +0.12(+2.84%) |
| Jan 27, 2005 | 4.610 | 4.610 | 4.230 | 4.230 | 3,127,000 | -0.36(-7.84%) |
| Jan 26, 2005 | 4.480 | 4.600 | 4.400 | 4.590 | 1,990,000 | +0.19(+4.32%) |
| Jan 25, 2005 | 4.410 | 4.520 | 4.320 | 4.400 | 761,100 | -0.01(-0.23%) |
| Jan 24, 2005 | 4.570 | 4.630 | 4.410 | 4.410 | 2,626,600 | -0.11(-2.43%) |
| Jan 21, 2005 | 4.710 | 4.710 | 4.470 | 4.520 | 3,107,100 | -0.19(-4.03%) |
| Jan 20, 2005 | 4.400 | 4.880 | 4.340 | 4.710 | 2,549,400 | +0.24(+5.37%) |
| Jan 19, 2005 | 4.490 | 4.550 | 4.300 | 4.470 | 2,251,100 | -0.02(-0.45%) |
| Jan 18, 2005 | 4.330 | 4.650 | 4.300 | 4.490 | 5,001,500 | +0.26(+6.15%) |
| Jan 14, 2005 | 4.100 | 4.230 | 4.080 | 4.230 | 1,173,800 | +0.15(+3.68%) |
| Jan 13, 2005 | 4.120 | 4.155 | 4.030 | 4.080 | 1,387,000 | -0.09(-2.16%) |
| Jan 12, 2005 | 4.180 | 4.210 | 4.100 | 4.170 | 1,609,300 | -0.01(-0.24%) |
| Jan 11, 2005 | 4.100 | 4.240 | 4.100 | 4.180 | 1,655,800 | +0.07(+1.70%) |
| Jan 10, 2005 | 3.960 | 4.180 | 3.950 | 4.110 | 1,494,300 | +0.15(+3.79%) |
| Jan 07, 2005 | 3.960 | 4.090 | 3.940 | 3.960 | 2,047,400 | +0.02(+0.51%) |
| Jan 06, 2005 | 4.000 | 4.050 | 3.930 | 3.940 | 1,724,600 | -0.01(-0.25%) |
| Jan 05, 2005 | 4.170 | 4.240 | 3.950 | 3.950 | 1,578,800 | -0.24(-5.73%) |
| Jan 04, 2005 | 4.050 | 4.240 | 4.050 | 4.190 | 2,384,500 | +0.11(+2.70%) |
