Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2004 | 4.040 | 4.120 | 3.980 | 4.070 | 2,172,900 | -0.01(-0.25%) |
| Mar 30, 2004 | 4.060 | 4.150 | 4.030 | 4.080 | 1,704,300 | +0.02(+0.49%) |
| Mar 29, 2004 | 4.200 | 4.200 | 4.050 | 4.060 | 2,194,100 | -0.04(-0.98%) |
| Mar 26, 2004 | 4.000 | 4.140 | 3.990 | 4.100 | 2,498,400 | +0.10(+2.50%) |
| Mar 25, 2004 | 3.900 | 4.180 | 3.850 | 4.000 | 4,373,600 | -0.06(-1.48%) |
| Mar 24, 2004 | 4.220 | 4.340 | 4.000 | 4.060 | 2,668,900 | -0.11(-2.64%) |
| Mar 23, 2004 | 4.750 | 4.860 | 4.170 | 4.170 | 7,252,800 | -0.83(-16.60%) |
| Mar 22, 2004 | 5.060 | 5.070 | 4.980 | 5.000 | 942,800 | -0.07(-1.38%) |
| Mar 19, 2004 | 5.120 | 5.170 | 5.060 | 5.070 | 1,142,400 | -0.06(-1.17%) |
| Mar 18, 2004 | 5.060 | 5.190 | 5.060 | 5.130 | 972,900 | -0.02(-0.39%) |
| Mar 17, 2004 | 5.050 | 5.220 | 5.040 | 5.150 | 1,056,400 | +0.09(+1.78%) |
| Mar 16, 2004 | 5.100 | 5.260 | 5.010 | 5.060 | 1,298,300 | -0.03(-0.59%) |
| Mar 15, 2004 | 5.100 | 5.190 | 5.060 | 5.090 | 1,395,900 | -0.24(-4.50%) |
| Mar 12, 2004 | 5.200 | 5.330 | 5.080 | 5.330 | 1,478,400 | +0.32(+6.39%) |
| Mar 11, 2004 | 5.070 | 5.130 | 4.940 | 5.010 | 1,275,500 | -0.01(-0.20%) |
| Mar 10, 2004 | 5.110 | 5.230 | 4.990 | 5.020 | 929,400 | -0.12(-2.33%) |
| Mar 09, 2004 | 5.250 | 5.290 | 5.090 | 5.140 | 931,600 | -0.12(-2.28%) |
| Mar 08, 2004 | 5.230 | 5.340 | 5.230 | 5.260 | 809,100 | +0.02(+0.38%) |
| Mar 05, 2004 | 5.150 | 5.320 | 5.150 | 5.240 | 391,800 | -0.05(-0.95%) |
| Mar 04, 2004 | 5.150 | 5.310 | 5.130 | 5.290 | 634,800 | +0.09(+1.73%) |
| Mar 03, 2004 | 5.100 | 5.200 | 5.070 | 5.200 | 654,400 | +0.13(+2.56%) |
| Mar 02, 2004 | 5.280 | 5.300 | 5.040 | 5.070 | 1,969,200 | -0.23(-4.34%) |
| Mar 01, 2004 | 5.200 | 5.330 | 5.130 | 5.300 | 763,500 | +0.15(+2.91%) |
| Feb 27, 2004 | 5.280 | 5.290 | 5.050 | 5.150 | 1,320,800 | -0.18(-3.38%) |
| Feb 26, 2004 | 4.970 | 5.350 | 4.970 | 5.330 | 1,142,300 | +0.15(+2.90%) |
| Feb 25, 2004 | 5.210 | 5.230 | 5.070 | 5.180 | 1,194,600 | -0.02(-0.38%) |
| Feb 24, 2004 | 5.240 | 5.290 | 5.180 | 5.200 | 1,696,800 | +0.00(+0.00%) |
| Feb 23, 2004 | 5.350 | 5.400 | 5.150 | 5.200 | 1,862,800 | -0.27(-4.94%) |
| Feb 20, 2004 | 5.500 | 5.530 | 5.350 | 5.470 | 1,543,100 | -0.05(-0.91%) |
| Feb 19, 2004 | 5.390 | 5.720 | 5.390 | 5.520 | 1,757,800 | +0.13(+2.41%) |
| Feb 18, 2004 | 5.390 | 5.450 | 5.270 | 5.390 | 1,817,200 | -0.11(-2.00%) |
| Feb 17, 2004 | 5.500 | 5.630 | 5.310 | 5.500 | 1,813,500 | +0.20(+3.77%) |
| Feb 13, 2004 | 5.430 | 5.520 | 5.260 | 5.300 | 1,225,700 | -0.19(-3.46%) |
| Feb 12, 2004 | 5.490 | 5.640 | 5.480 | 5.490 | 2,321,000 | -0.22(-3.85%) |
| Feb 11, 2004 | 5.600 | 5.730 | 5.470 | 5.710 | 1,348,300 | +0.09(+1.60%) |
| Feb 10, 2004 | 5.550 | 5.620 | 5.450 | 5.620 | 464,300 | +0.07(+1.26%) |
| Feb 09, 2004 | 5.640 | 5.730 | 5.520 | 5.550 | 681,600 | -0.08(-1.42%) |
| Feb 06, 2004 | 5.470 | 5.700 | 5.470 | 5.630 | 946,800 | +0.04(+0.72%) |
| Feb 05, 2004 | 5.400 | 5.590 | 5.260 | 5.590 | 693,200 | +0.35(+6.68%) |
| Feb 04, 2004 | 5.500 | 5.580 | 5.240 | 5.240 | 1,215,000 | -0.32(-5.76%) |
| Feb 03, 2004 | 5.500 | 5.680 | 5.420 | 5.560 | 634,500 | +0.00(+0.00%) |
| Feb 02, 2004 | 5.450 | 5.740 | 5.450 | 5.560 | 624,600 | +0.06(+1.09%) |
| Jan 30, 2004 | 5.620 | 5.650 | 5.500 | 5.500 | 906,500 | -0.14(-2.48%) |
| Jan 29, 2004 | 5.690 | 5.740 | 5.400 | 5.640 | 1,259,500 | -0.05(-0.88%) |
| Jan 28, 2004 | 5.800 | 5.850 | 5.580 | 5.690 | 1,191,700 | -0.11(-1.90%) |
| Jan 27, 2004 | 5.800 | 5.860 | 5.700 | 5.800 | 1,429,000 | -0.09(-1.53%) |
| Jan 26, 2004 | 5.750 | 5.910 | 5.740 | 5.890 | 949,500 | +0.14(+2.43%) |
| Jan 23, 2004 | 5.750 | 5.860 | 5.740 | 5.750 | 1,173,800 | -0.10(-1.71%) |
| Jan 22, 2004 | 5.680 | 5.870 | 5.650 | 5.850 | 2,729,800 | +0.20(+3.54%) |
| Jan 21, 2004 | 5.500 | 5.730 | 5.380 | 5.650 | 1,994,000 | +0.12(+2.17%) |
| Jan 20, 2004 | 5.880 | 6.000 | 5.450 | 5.530 | 3,406,500 | -0.27(-4.66%) |
| Jan 16, 2004 | 5.830 | 5.900 | 5.720 | 5.800 | 2,290,000 | +0.00(+0.00%) |
| Jan 15, 2004 | 5.670 | 5.820 | 5.630 | 5.800 | 4,295,700 | +0.13(+2.29%) |
| Jan 14, 2004 | 5.600 | 5.680 | 5.550 | 5.670 | 2,816,700 | +0.07(+1.25%) |
| Jan 13, 2004 | 5.620 | 5.680 | 5.510 | 5.600 | 1,698,500 | -0.01(-0.18%) |
| Jan 12, 2004 | 5.680 | 5.750 | 5.560 | 5.610 | 1,009,100 | -0.02(-0.36%) |
| Jan 09, 2004 | 5.750 | 6.000 | 5.610 | 5.630 | 2,982,700 | +0.04(+0.72%) |
| Jan 08, 2004 | 5.600 | 5.740 | 5.590 | 5.590 | 1,943,600 | +0.00(+0.00%) |
| Jan 07, 2004 | 5.360 | 5.510 | 5.310 | 5.590 | 1,542,400 | +0.24(+4.49%) |
| Jan 06, 2004 | 5.200 | 5.440 | 5.160 | 5.350 | 1,501,200 | +0.25(+4.90%) |
| Jan 05, 2004 | 5.000 | 5.200 | 5.000 | 5.100 | 1,252,400 | +0.08(+1.59%) |
